Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
297.8500 DOGE |
51.1553 EOS |
297.8500 DOGE |
290.0000 DOGE |
305.7000 DOGE |
290.0000 DOGE |
| 2021-01-13 |
324.0001 DOGE |
19.6451 EOS |
324.0001 DOGE |
303.0001 DOGE |
345.0000 DOGE |
303.0001 DOGE |
| 2021-01-12 |
314.3876 DOGE |
83.0463 EOS |
314.3876 DOGE |
300.8876 DOGE |
327.8876 DOGE |
300.8876 DOGE |
| 2021-01-11 |
275.4439 DOGE |
3.8521 EOS |
275.4439 DOGE |
220.0001 DOGE |
330.8876 DOGE |
320.9077 DOGE |
| 2021-01-10 |
300.9786 DOGE |
8.0118 EOS |
300.9786 DOGE |
271.0696 DOGE |
330.8876 DOGE |
290.6753 DOGE |
| 2021-01-09 |
244.9456 DOGE |
113.9401 EOS |
244.9456 DOGE |
199.0111 DOGE |
290.8801 DOGE |
279.0722 DOGE |
| 2021-01-08 |
295.9145 DOGE |
0.0341 EOS |
295.9145 DOGE |
295.9145 DOGE |
295.9145 DOGE |
295.9145 DOGE |
| 2021-01-07 |
284.9993 DOGE |
14.9109 EOS |
284.9993 DOGE |
284.9993 DOGE |
284.9993 DOGE |
284.9993 DOGE |
| 2021-01-06 |
262.8296 DOGE |
5.1137 EOS |
262.8296 DOGE |
250.0000 DOGE |
275.6593 DOGE |
266.1288 DOGE |
| 2021-01-05 |
214.4997 DOGE |
0.8243 EOS |
214.4997 DOGE |
144.0000 DOGE |
284.9993 DOGE |
281.7392 DOGE |
| 2021-01-04 |
275.7847 DOGE |
1.2358 EOS |
275.7847 DOGE |
250.5078 DOGE |
301.0616 DOGE |
261.7298 DOGE |
| 2021-01-03 |
266.6321 DOGE |
4.3093 EOS |
266.6321 DOGE |
151.0000 DOGE |
382.2642 DOGE |
258.3666 DOGE |
| 2021-01-02 |
302.6228 DOGE |
38.8375 EOS |
302.6228 DOGE |
132.9990 DOGE |
472.2465 DOGE |
224.8613 DOGE |
| 2021-01-01 |
492.5415 DOGE |
20.6619 EOS |
492.5415 DOGE |
464.0000 DOGE |
521.0831 DOGE |
464.0000 DOGE |
| 2020-12-31 |
548.3800 DOGE |
0.0000 EOS |
548.3800 DOGE |
548.3800 DOGE |
548.3800 DOGE |
548.3800 DOGE |
| 2020-12-30 |
548.3800 DOGE |
100.0184 EOS |
548.3800 DOGE |
548.3800 DOGE |
548.3800 DOGE |
548.3800 DOGE |
| 2020-12-29 |
561.0687 DOGE |
0.0360 EOS |
561.0687 DOGE |
559.6837 DOGE |
562.4537 DOGE |
562.4537 DOGE |
| 2020-12-28 |
559.4032 DOGE |
0.1561 EOS |
559.4032 DOGE |
543.3331 DOGE |
575.4733 DOGE |
575.4733 DOGE |
| 2020-12-27 |
534.5509 DOGE |
4.9622 EOS |
534.5509 DOGE |
500.0000 DOGE |
569.1018 DOGE |
563.7075 DOGE |
| 2020-12-26 |
533.8009 DOGE |
1.1076 EOS |
533.8009 DOGE |
525.0000 DOGE |
542.6018 DOGE |
537.4587 DOGE |
| 2020-12-25 |
557.0965 DOGE |
0.0363 EOS |
557.0965 DOGE |
553.2879 DOGE |
560.9050 DOGE |
560.9050 DOGE |
| 2020-12-24 |
609.2497 DOGE |
15.5761 EOS |
609.2497 DOGE |
564.4993 DOGE |
654.0000 DOGE |
564.4993 DOGE |
| 2020-12-23 |
557.1772 DOGE |
2.5552 EOS |
557.1772 DOGE |
525.0000 DOGE |
589.3545 DOGE |
589.3545 DOGE |
| 2020-12-22 |
577.3211 DOGE |
0.2169 EOS |
577.3211 DOGE |
570.0000 DOGE |
584.6423 DOGE |
570.0000 DOGE |
| 2020-12-21 |
606.1165 DOGE |
19.7521 EOS |
606.1165 DOGE |
555.0000 DOGE |
657.2331 DOGE |
575.8558 DOGE |
| 2020-12-20 |
740.7058 DOGE |
36.2268 EOS |
740.7058 DOGE |
654.0000 DOGE |
827.4116 DOGE |
659.0000 DOGE |
| 2020-12-19 |
855.0000 DOGE |
0.0000 EOS |
855.0000 DOGE |
855.0000 DOGE |
855.0000 DOGE |
855.0000 DOGE |
| 2020-12-18 |
855.0000 DOGE |
0.1081 EOS |
855.0000 DOGE |
855.0000 DOGE |
855.0000 DOGE |
855.0000 DOGE |
| 2020-12-17 |
810.5184 DOGE |
110.7838 EOS |
810.5184 DOGE |
745.0367 DOGE |
876.0000 DOGE |
825.0000 DOGE |
| 2020-12-16 |
838.3105 DOGE |
0.0372 EOS |
838.3105 DOGE |
826.7245 DOGE |
849.8965 DOGE |
826.7245 DOGE |
| 2020-12-15 |
840.7846 DOGE |
28.4636 EOS |
840.7846 DOGE |
831.0693 DOGE |
850.5000 DOGE |
839.4079 DOGE |
| 2020-12-14 |
844.3125 DOGE |
129.6104 EOS |
844.3125 DOGE |
838.1250 DOGE |
850.5000 DOGE |
850.5000 DOGE |
| 2020-12-13 |
833.9862 DOGE |
0.0234 EOS |
833.9862 DOGE |
830.0149 DOGE |
837.9576 DOGE |
830.0149 DOGE |
| 2020-12-12 |
821.2502 DOGE |
0.0138 EOS |
821.2502 DOGE |
817.3394 DOGE |
825.1609 DOGE |
817.3394 DOGE |
| 2020-12-11 |
830.7545 DOGE |
0.0401 EOS |
830.7545 DOGE |
829.0382 DOGE |
832.4708 DOGE |
832.4708 DOGE |
| 2020-12-10 |
839.4591 DOGE |
0.0509 EOS |
839.4591 DOGE |
829.0382 DOGE |
849.8800 DOGE |
829.0382 DOGE |
| 2020-12-09 |
808.0349 DOGE |
168.1617 EOS |
808.0349 DOGE |
790.0000 DOGE |
826.0698 DOGE |
826.0698 DOGE |
| 2020-12-08 |
790.0000 DOGE |
0.0000 EOS |
790.0000 DOGE |
790.0000 DOGE |
790.0000 DOGE |
790.0000 DOGE |
| 2020-12-07 |
790.0000 DOGE |
9.6844 EOS |
790.0000 DOGE |
790.0000 DOGE |
790.0000 DOGE |
790.0000 DOGE |
| 2020-12-06 |
790.0000 DOGE |
0.0000 EOS |
790.0000 DOGE |
790.0000 DOGE |
790.0000 DOGE |
790.0000 DOGE |
| 2020-12-05 |
816.2500 DOGE |
1.2442 EOS |
816.2500 DOGE |
810.5000 DOGE |
822.0000 DOGE |
822.0000 DOGE |
| 2020-12-04 |
773.0950 DOGE |
115.4973 EOS |
773.0950 DOGE |
700.0000 DOGE |
846.1899 DOGE |
700.0000 DOGE |
| 2020-12-03 |
798.0250 DOGE |
39.8530 EOS |
798.0250 DOGE |
686.0500 DOGE |
910.0000 DOGE |
846.1899 DOGE |
| 2020-12-02 |
883.5000 DOGE |
46.1563 EOS |
883.5000 DOGE |
856.0000 DOGE |
911.0000 DOGE |
857.0000 DOGE |
| 2020-12-01 |
883.0000 DOGE |
11.4821 EOS |
883.0000 DOGE |
855.0001 DOGE |
911.0000 DOGE |
911.0000 DOGE |
| 2020-11-30 |
813.8500 DOGE |
9.2044 EOS |
813.8500 DOGE |
790.0000 DOGE |
837.7000 DOGE |
837.7000 DOGE |
| 2020-11-29 |
820.2669 DOGE |
9.0641 EOS |
820.2669 DOGE |
790.0000 DOGE |
850.5339 DOGE |
833.0000 DOGE |
| 2020-11-28 |
840.0000 DOGE |
11.1384 EOS |
840.0000 DOGE |
840.0000 DOGE |
840.0000 DOGE |
840.0000 DOGE |
| 2020-11-27 |
890.0000 DOGE |
0.0000 EOS |
890.0000 DOGE |
890.0000 DOGE |
890.0000 DOGE |
890.0000 DOGE |
| 2020-11-26 |
822.5000 DOGE |
36.8918 EOS |
822.5000 DOGE |
755.0000 DOGE |
890.0000 DOGE |
890.0000 DOGE |