Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
808.0000 DOGE |
19.6483 EOS |
808.0000 DOGE |
726.0000 DOGE |
890.0000 DOGE |
726.0000 DOGE |
| 2020-11-24 |
830.0000 DOGE |
18.1210 EOS |
830.0000 DOGE |
740.0000 DOGE |
920.0000 DOGE |
823.9661 DOGE |
| 2020-11-23 |
883.3136 DOGE |
0.0460 EOS |
883.3136 DOGE |
846.6273 DOGE |
920.0000 DOGE |
920.0000 DOGE |
| 2020-11-22 |
875.7048 DOGE |
0.0115 EOS |
875.7048 DOGE |
875.7048 DOGE |
875.7048 DOGE |
875.7048 DOGE |
| 2020-11-21 |
835.1001 DOGE |
0.3193 EOS |
835.1001 DOGE |
785.0001 DOGE |
885.2000 DOGE |
842.2175 DOGE |
| 2020-11-20 |
794.3803 DOGE |
0.0535 EOS |
794.3803 DOGE |
725.0001 DOGE |
863.7605 DOGE |
863.7605 DOGE |
| 2020-11-19 |
880.0000 DOGE |
0.0000 EOS |
880.0000 DOGE |
880.0000 DOGE |
880.0000 DOGE |
880.0000 DOGE |
| 2020-11-18 |
880.0000 DOGE |
0.0352 EOS |
880.0000 DOGE |
880.0000 DOGE |
880.0000 DOGE |
880.0000 DOGE |
| 2020-11-17 |
858.8656 DOGE |
16.3496 EOS |
858.8656 DOGE |
816.7312 DOGE |
901.0000 DOGE |
898.4230 DOGE |
| 2020-11-16 |
805.9631 DOGE |
0.1415 EOS |
805.9631 DOGE |
742.6051 DOGE |
869.3210 DOGE |
816.7312 DOGE |
| 2020-11-15 |
836.0033 DOGE |
34.9325 EOS |
836.0033 DOGE |
832.0066 DOGE |
840.0000 DOGE |
832.0066 DOGE |
| 2020-11-14 |
874.0000 DOGE |
0.0000 EOS |
874.0000 DOGE |
874.0000 DOGE |
874.0000 DOGE |
874.0000 DOGE |
| 2020-11-13 |
797.6061 DOGE |
35.0693 EOS |
797.6061 DOGE |
721.0000 DOGE |
874.2122 DOGE |
874.0000 DOGE |
| 2020-11-12 |
797.6061 DOGE |
34.6512 EOS |
797.6061 DOGE |
721.0000 DOGE |
874.2122 DOGE |
721.0000 DOGE |
| 2020-11-11 |
877.1546 DOGE |
1.0081 EOS |
877.1546 DOGE |
874.2122 DOGE |
880.0970 DOGE |
874.2122 DOGE |
| 2020-11-10 |
874.0000 DOGE |
0.0000 EOS |
874.0000 DOGE |
874.0000 DOGE |
874.0000 DOGE |
874.0000 DOGE |
| 2020-11-09 |
874.0000 DOGE |
0.0000 EOS |
874.0000 DOGE |
874.0000 DOGE |
874.0000 DOGE |
874.0000 DOGE |
| 2020-11-08 |
867.6883 DOGE |
3.6057 EOS |
867.6883 DOGE |
850.0000 DOGE |
885.3766 DOGE |
874.0000 DOGE |
| 2020-11-07 |
875.6883 DOGE |
2.1477 EOS |
875.6883 DOGE |
866.0000 DOGE |
885.3766 DOGE |
866.0000 DOGE |
| 2020-11-06 |
877.5000 DOGE |
4.8643 EOS |
877.5000 DOGE |
875.0000 DOGE |
880.0000 DOGE |
875.0000 DOGE |
| 2020-11-05 |
894.0000 DOGE |
4.0152 EOS |
894.0000 DOGE |
888.0000 DOGE |
900.0000 DOGE |
888.0000 DOGE |
| 2020-11-04 |
903.0000 DOGE |
0.0000 EOS |
903.0000 DOGE |
903.0000 DOGE |
903.0000 DOGE |
903.0000 DOGE |
| 2020-11-03 |
954.5000 DOGE |
14.2538 EOS |
954.5000 DOGE |
900.0000 DOGE |
1,009.0000 DOGE |
913.1633 DOGE |
| 2020-11-02 |
954.5000 DOGE |
12.7204 EOS |
954.5000 DOGE |
900.0000 DOGE |
1,009.0000 DOGE |
1,009.0000 DOGE |
| 2020-11-01 |
1,010.5000 DOGE |
0.0213 EOS |
1,010.5000 DOGE |
1,010.5000 DOGE |
1,010.5000 DOGE |
1,010.5000 DOGE |
| 2020-10-31 |
972.8782 DOGE |
0.6525 EOS |
972.8782 DOGE |
925.0000 DOGE |
1,020.7565 DOGE |
925.0000 DOGE |
| 2020-10-30 |
972.1918 DOGE |
0.4189 EOS |
972.1918 DOGE |
930.1127 DOGE |
1,014.2709 DOGE |
930.1127 DOGE |
| 2020-10-29 |
1,017.8847 DOGE |
0.0827 EOS |
1,017.8847 DOGE |
1,015.0129 DOGE |
1,020.7565 DOGE |
1,020.7565 DOGE |
| 2020-10-28 |
945.0000 DOGE |
0.0000 EOS |
945.0000 DOGE |
945.0000 DOGE |
945.0000 DOGE |
945.0000 DOGE |
| 2020-10-27 |
945.0000 DOGE |
0.0236 EOS |
945.0000 DOGE |
945.0000 DOGE |
945.0000 DOGE |
945.0000 DOGE |
| 2020-10-26 |
992.9816 DOGE |
0.3301 EOS |
992.9816 DOGE |
965.2066 DOGE |
1,020.7565 DOGE |
986.2747 DOGE |
| 2020-10-25 |
948.9142 DOGE |
0.0000 EOS |
948.9142 DOGE |
948.9142 DOGE |
948.9142 DOGE |
948.9142 DOGE |
| 2020-10-24 |
969.8328 DOGE |
0.0827 EOS |
969.8328 DOGE |
948.9142 DOGE |
990.7513 DOGE |
948.9142 DOGE |
| 2020-10-23 |
1,058.5000 DOGE |
10.8708 EOS |
1,058.5000 DOGE |
917.0000 DOGE |
1,200.0000 DOGE |
917.0000 DOGE |
| 2020-10-22 |
1,014.1590 DOGE |
0.4840 EOS |
1,014.1590 DOGE |
1,008.9366 DOGE |
1,019.3813 DOGE |
1,019.3813 DOGE |
| 2020-10-21 |
958.3813 DOGE |
0.0000 EOS |
958.3813 DOGE |
958.3813 DOGE |
958.3813 DOGE |
958.3813 DOGE |
| 2020-10-20 |
958.3813 DOGE |
7.9940 EOS |
958.3813 DOGE |
958.3813 DOGE |
958.3813 DOGE |
958.3813 DOGE |
| 2020-10-19 |
992.7882 DOGE |
5.7103 EOS |
992.7882 DOGE |
965.7882 DOGE |
1,019.7882 DOGE |
965.7882 DOGE |
| 2020-10-18 |
975.5236 DOGE |
0.6763 EOS |
975.5236 DOGE |
973.0000 DOGE |
978.0472 DOGE |
973.0000 DOGE |
| 2020-10-17 |
1,063.0236 DOGE |
20.0949 EOS |
1,063.0236 DOGE |
978.0472 DOGE |
1,148.0000 DOGE |
978.0472 DOGE |
| 2020-10-16 |
1,003.8843 DOGE |
0.5147 EOS |
1,003.8843 DOGE |
987.7761 DOGE |
1,019.9925 DOGE |
1,000.2189 DOGE |
| 2020-10-15 |
1,015.8275 DOGE |
0.0638 EOS |
1,015.8275 DOGE |
1,006.1062 DOGE |
1,025.5488 DOGE |
1,025.5488 DOGE |
| 2020-10-14 |
1,050.4723 DOGE |
0.0000 EOS |
1,050.4723 DOGE |
1,050.4723 DOGE |
1,050.4723 DOGE |
1,050.4723 DOGE |
| 2020-10-13 |
1,050.4723 DOGE |
0.5812 EOS |
1,050.4723 DOGE |
1,050.4723 DOGE |
1,050.4723 DOGE |
1,050.4723 DOGE |
| 2020-10-12 |
960.0000 DOGE |
0.0000 EOS |
960.0000 DOGE |
960.0000 DOGE |
960.0000 DOGE |
960.0000 DOGE |
| 2020-10-11 |
960.0000 DOGE |
0.0757 EOS |
960.0000 DOGE |
960.0000 DOGE |
960.0000 DOGE |
960.0000 DOGE |
| 2020-10-10 |
958.3813 DOGE |
0.0000 EOS |
958.3813 DOGE |
958.3813 DOGE |
958.3813 DOGE |
958.3813 DOGE |
| 2020-10-09 |
1,005.4899 DOGE |
0.0474 EOS |
1,005.4899 DOGE |
958.3813 DOGE |
1,052.5986 DOGE |
958.3813 DOGE |
| 2020-10-08 |
1,018.6906 DOGE |
0.1728 EOS |
1,018.6906 DOGE |
958.3813 DOGE |
1,079.0000 DOGE |
958.3813 DOGE |
| 2020-10-07 |
1,040.0000 DOGE |
3.0984 EOS |
1,040.0000 DOGE |
1,000.0000 DOGE |
1,080.0000 DOGE |
1,080.0000 DOGE |