Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
995.0000 DOGE |
2.2204 EOS |
995.0000 DOGE |
990.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2020-10-05 |
917.0001 DOGE |
0.0000 EOS |
917.0001 DOGE |
917.0001 DOGE |
917.0001 DOGE |
917.0001 DOGE |
| 2020-10-04 |
917.0001 DOGE |
0.0000 EOS |
917.0001 DOGE |
917.0001 DOGE |
917.0001 DOGE |
917.0001 DOGE |
| 2020-10-03 |
917.0001 DOGE |
0.3547 EOS |
917.0001 DOGE |
917.0000 DOGE |
917.0001 DOGE |
917.0001 DOGE |
| 2020-10-02 |
917.0089 DOGE |
0.0000 EOS |
917.0089 DOGE |
917.0089 DOGE |
917.0089 DOGE |
917.0089 DOGE |
| 2020-10-01 |
917.0089 DOGE |
0.0000 EOS |
917.0089 DOGE |
917.0089 DOGE |
917.0089 DOGE |
917.0089 DOGE |
| 2020-09-30 |
917.0089 DOGE |
1.0043 EOS |
917.0089 DOGE |
917.0089 DOGE |
917.0089 DOGE |
917.0089 DOGE |
| 2020-09-29 |
953.1446 DOGE |
7.4410 EOS |
953.1446 DOGE |
916.2891 DOGE |
990.0000 DOGE |
917.0001 DOGE |
| 2020-09-28 |
990.0000 DOGE |
0.2979 EOS |
990.0000 DOGE |
990.0000 DOGE |
990.0000 DOGE |
990.0000 DOGE |
| 2020-09-27 |
916.2891 DOGE |
0.0000 EOS |
916.2891 DOGE |
916.2891 DOGE |
916.2891 DOGE |
916.2891 DOGE |
| 2020-09-26 |
916.2891 DOGE |
0.0000 EOS |
916.2891 DOGE |
916.2891 DOGE |
916.2891 DOGE |
916.2891 DOGE |
| 2020-09-25 |
916.2891 DOGE |
0.0000 EOS |
916.2891 DOGE |
916.2891 DOGE |
916.2891 DOGE |
916.2891 DOGE |
| 2020-09-24 |
916.2891 DOGE |
0.0000 EOS |
916.2891 DOGE |
916.2891 DOGE |
916.2891 DOGE |
916.2891 DOGE |
| 2020-09-23 |
916.2891 DOGE |
0.0000 EOS |
916.2891 DOGE |
916.2891 DOGE |
916.2891 DOGE |
916.2891 DOGE |
| 2020-09-22 |
916.2891 DOGE |
0.0000 EOS |
916.2891 DOGE |
916.2891 DOGE |
916.2891 DOGE |
916.2891 DOGE |
| 2020-09-21 |
1,000.0000 DOGE |
0.0000 EOS |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2020-09-20 |
1,000.0000 DOGE |
0.0000 EOS |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2020-09-19 |
1,000.0000 DOGE |
0.0000 EOS |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2020-09-18 |
958.3231 DOGE |
1.6857 EOS |
958.3231 DOGE |
916.6462 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2020-09-17 |
964.8819 DOGE |
0.0601 EOS |
964.8819 DOGE |
956.6462 DOGE |
973.1176 DOGE |
956.6462 DOGE |
| 2020-09-16 |
842.0528 DOGE |
6.3768 EOS |
842.0528 DOGE |
657.2866 DOGE |
1,026.8190 DOGE |
973.1176 DOGE |
| 2020-09-15 |
987.2962 DOGE |
2.3895 EOS |
987.2962 DOGE |
947.7735 DOGE |
1,026.8190 DOGE |
1,026.8190 DOGE |
| 2020-09-14 |
978.9831 DOGE |
0.0700 EOS |
978.9831 DOGE |
972.0240 DOGE |
985.9422 DOGE |
972.0240 DOGE |
| 2020-09-13 |
985.9422 DOGE |
0.1204 EOS |
985.9422 DOGE |
985.9422 DOGE |
985.9422 DOGE |
985.9422 DOGE |
| 2020-09-12 |
976.8841 DOGE |
0.0287 EOS |
976.8841 DOGE |
976.8841 DOGE |
976.8841 DOGE |
976.8841 DOGE |
| 2020-09-11 |
984.4610 DOGE |
0.5892 EOS |
984.4610 DOGE |
984.4610 DOGE |
984.4610 DOGE |
984.4610 DOGE |
| 2020-09-10 |
984.4610 DOGE |
1.3167 EOS |
984.4610 DOGE |
984.4610 DOGE |
984.4610 DOGE |
984.4610 DOGE |
| 2020-09-09 |
994.8438 DOGE |
3.0101 EOS |
994.8438 DOGE |
989.0000 DOGE |
1,000.6876 DOGE |
1,000.6876 DOGE |
| 2020-09-08 |
1,002.9944 DOGE |
4.0382 EOS |
1,002.9944 DOGE |
992.6000 DOGE |
1,013.3887 DOGE |
992.6000 DOGE |
| 2020-09-07 |
1,041.8345 DOGE |
0.6457 EOS |
1,041.8345 DOGE |
1,039.6691 DOGE |
1,044.0000 DOGE |
1,044.0000 DOGE |
| 2020-09-06 |
1,027.8546 DOGE |
1.9630 EOS |
1,027.8546 DOGE |
1,002.2016 DOGE |
1,053.5076 DOGE |
1,002.2016 DOGE |
| 2020-09-05 |
1,034.1197 DOGE |
14.8515 EOS |
1,034.1197 DOGE |
971.3938 DOGE |
1,096.8456 DOGE |
1,067.5807 DOGE |
| 2020-09-04 |
998.3325 DOGE |
12.5292 EOS |
998.3325 DOGE |
939.0001 DOGE |
1,057.6649 DOGE |
971.3938 DOGE |
| 2020-09-03 |
952.9301 DOGE |
0.0000 EOS |
952.9301 DOGE |
952.9301 DOGE |
952.9301 DOGE |
952.9301 DOGE |
| 2020-09-02 |
989.4650 DOGE |
3.5909 EOS |
989.4650 DOGE |
952.9301 DOGE |
1,026.0000 DOGE |
952.9301 DOGE |
| 2020-09-01 |
1,022.8447 DOGE |
1.4880 EOS |
1,022.8447 DOGE |
1,019.6894 DOGE |
1,026.0000 DOGE |
1,019.6894 DOGE |
| 2020-08-31 |
1,026.5841 DOGE |
0.0000 EOS |
1,026.5841 DOGE |
1,026.5841 DOGE |
1,026.5841 DOGE |
1,026.5841 DOGE |
| 2020-08-30 |
1,008.5762 DOGE |
0.0124 EOS |
1,008.5762 DOGE |
990.5683 DOGE |
1,026.5841 DOGE |
1,026.5841 DOGE |
| 2020-08-29 |
990.5683 DOGE |
0.0101 EOS |
990.5683 DOGE |
990.5683 DOGE |
990.5683 DOGE |
990.5683 DOGE |
| 2020-08-28 |
939.0000 DOGE |
0.1165 EOS |
939.0000 DOGE |
939.0000 DOGE |
939.0000 DOGE |
939.0000 DOGE |
| 2020-08-27 |
920.1697 DOGE |
0.0327 EOS |
920.1697 DOGE |
920.1697 DOGE |
920.1697 DOGE |
920.1697 DOGE |
| 2020-08-26 |
984.0000 DOGE |
0.0000 EOS |
984.0000 DOGE |
984.0000 DOGE |
984.0000 DOGE |
984.0000 DOGE |
| 2020-08-25 |
992.0000 DOGE |
1.2406 EOS |
992.0000 DOGE |
984.0000 DOGE |
1,000.0000 DOGE |
984.0000 DOGE |
| 2020-08-24 |
1,033.8373 DOGE |
0.0000 EOS |
1,033.8373 DOGE |
1,033.8373 DOGE |
1,033.8373 DOGE |
1,033.8373 DOGE |
| 2020-08-23 |
1,033.8373 DOGE |
0.0826 EOS |
1,033.8373 DOGE |
1,033.8373 DOGE |
1,033.8373 DOGE |
1,033.8373 DOGE |
| 2020-08-22 |
1,023.5000 DOGE |
1.7935 EOS |
1,023.5000 DOGE |
1,000.0000 DOGE |
1,047.0000 DOGE |
1,000.0000 DOGE |
| 2020-08-21 |
1,063.4576 DOGE |
1.2987 EOS |
1,063.4576 DOGE |
1,050.0000 DOGE |
1,076.9151 DOGE |
1,050.0000 DOGE |
| 2020-08-20 |
1,050.0000 DOGE |
0.0000 EOS |
1,050.0000 DOGE |
1,050.0000 DOGE |
1,050.0000 DOGE |
1,050.0000 DOGE |
| 2020-08-19 |
1,050.0000 DOGE |
0.0000 EOS |
1,050.0000 DOGE |
1,050.0000 DOGE |
1,050.0000 DOGE |
1,050.0000 DOGE |
| 2020-08-18 |
1,050.0000 DOGE |
0.0000 EOS |
1,050.0000 DOGE |
1,050.0000 DOGE |
1,050.0000 DOGE |
1,050.0000 DOGE |