Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
1,354.0000 DOGE |
4.0345 EOS |
1,354.0000 DOGE |
1,354.0000 DOGE |
1,354.0000 DOGE |
1,354.0000 DOGE |
| 2020-06-27 |
1,354.0000 DOGE |
4.0345 EOS |
1,354.0000 DOGE |
1,354.0000 DOGE |
1,354.0000 DOGE |
1,354.0000 DOGE |
| 2020-06-26 |
1,354.0000 DOGE |
1.0000 EOS |
1,354.0000 DOGE |
1,354.0000 DOGE |
1,354.0000 DOGE |
1,354.0000 DOGE |
| 2020-06-25 |
1,002.0000 DOGE |
0.0002 EOS |
1,002.0000 DOGE |
1,002.0000 DOGE |
1,002.0000 DOGE |
1,002.0000 DOGE |
| 2020-06-24 |
1,002.0000 DOGE |
0.3074 EOS |
1,002.0000 DOGE |
1,002.0000 DOGE |
1,002.0000 DOGE |
1,002.0000 DOGE |
| 2020-06-23 |
1,000.0012 DOGE |
4.1004 EOS |
1,000.0012 DOGE |
1,000.0012 DOGE |
1,000.0012 DOGE |
1,000.0012 DOGE |
| 2020-06-22 |
1,100.0117 DOGE |
10.6990 EOS |
1,100.0117 DOGE |
1,000.0117 DOGE |
1,200.0117 DOGE |
1,200.0117 DOGE |
| 2020-06-21 |
1,354.0000 DOGE |
0.0000 EOS |
1,354.0000 DOGE |
1,354.0000 DOGE |
1,354.0000 DOGE |
1,354.0000 DOGE |
| 2020-06-20 |
1,354.0000 DOGE |
0.0200 EOS |
1,354.0000 DOGE |
1,354.0000 DOGE |
1,354.0000 DOGE |
1,354.0000 DOGE |
| 2020-06-19 |
1,192.4040 DOGE |
5.9659 EOS |
1,192.4040 DOGE |
1,030.8080 DOGE |
1,354.0000 DOGE |
1,354.0000 DOGE |
| 2020-06-18 |
1,192.6232 DOGE |
4.2296 EOS |
1,192.6232 DOGE |
1,031.0000 DOGE |
1,354.2464 DOGE |
1,031.0000 DOGE |
| 2020-06-17 |
1,032.1806 DOGE |
0.0000 EOS |
1,032.1806 DOGE |
1,032.1806 DOGE |
1,032.1806 DOGE |
1,032.1806 DOGE |
| 2020-06-16 |
1,032.1806 DOGE |
0.0000 EOS |
1,032.1806 DOGE |
1,032.1806 DOGE |
1,032.1806 DOGE |
1,032.1806 DOGE |
| 2020-06-15 |
1,172.7228 DOGE |
2.1983 EOS |
1,172.7228 DOGE |
1,032.1805 DOGE |
1,313.2651 DOGE |
1,032.1806 DOGE |
| 2020-06-14 |
1,094.3876 DOGE |
9.9035 EOS |
1,094.3876 DOGE |
1,094.3876 DOGE |
1,094.3876 DOGE |
1,094.3876 DOGE |
| 2020-06-13 |
1,032.1964 DOGE |
0.0000 EOS |
1,032.1964 DOGE |
1,032.1964 DOGE |
1,032.1964 DOGE |
1,032.1964 DOGE |
| 2020-06-12 |
1,282.1884 DOGE |
3.6226 EOS |
1,282.1884 DOGE |
1,032.1964 DOGE |
1,532.1804 DOGE |
1,032.1964 DOGE |
| 2020-06-11 |
1,032.1804 DOGE |
0.0000 EOS |
1,032.1804 DOGE |
1,032.1804 DOGE |
1,032.1804 DOGE |
1,032.1804 DOGE |
| 2020-06-10 |
1,032.1804 DOGE |
0.0000 EOS |
1,032.1804 DOGE |
1,032.1804 DOGE |
1,032.1804 DOGE |
1,032.1804 DOGE |
| 2020-06-09 |
1,032.1804 DOGE |
1.0000 EOS |
1,032.1804 DOGE |
1,032.1804 DOGE |
1,032.1804 DOGE |
1,032.1804 DOGE |
| 2020-06-08 |
1,032.1804 DOGE |
0.0000 EOS |
1,032.1804 DOGE |
1,032.1804 DOGE |
1,032.1804 DOGE |
1,032.1804 DOGE |
| 2020-06-07 |
1,032.1804 DOGE |
7.0000 EOS |
1,032.1804 DOGE |
1,032.1804 DOGE |
1,032.1804 DOGE |
1,032.1804 DOGE |
| 2020-06-06 |
1,032.1711 DOGE |
0.0000 EOS |
1,032.1711 DOGE |
1,032.1711 DOGE |
1,032.1711 DOGE |
1,032.1711 DOGE |
| 2020-06-05 |
1,032.1711 DOGE |
0.4805 EOS |
1,032.1711 DOGE |
1,032.1711 DOGE |
1,032.1711 DOGE |
1,032.1711 DOGE |
| 2020-06-04 |
1,032.0689 DOGE |
0.0000 EOS |
1,032.0689 DOGE |
1,032.0689 DOGE |
1,032.0689 DOGE |
1,032.0689 DOGE |
| 2020-06-03 |
1,032.0689 DOGE |
0.0000 EOS |
1,032.0689 DOGE |
1,032.0689 DOGE |
1,032.0689 DOGE |
1,032.0689 DOGE |
| 2020-06-02 |
1,032.0689 DOGE |
0.0000 EOS |
1,032.0689 DOGE |
1,032.0689 DOGE |
1,032.0689 DOGE |
1,032.0689 DOGE |
| 2020-06-01 |
1,032.0689 DOGE |
0.0000 EOS |
1,032.0689 DOGE |
1,032.0689 DOGE |
1,032.0689 DOGE |
1,032.0689 DOGE |
| 2020-05-31 |
1,032.0689 DOGE |
0.0000 EOS |
1,032.0689 DOGE |
1,032.0689 DOGE |
1,032.0689 DOGE |
1,032.0689 DOGE |
| 2020-05-30 |
1,032.0689 DOGE |
0.7500 EOS |
1,032.0689 DOGE |
1,032.0689 DOGE |
1,032.0689 DOGE |
1,032.0689 DOGE |
| 2020-05-29 |
1,265.4508 DOGE |
7.9943 EOS |
1,265.4508 DOGE |
1,030.9015 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
| 2020-05-28 |
980.7260 DOGE |
0.0000 EOS |
980.7260 DOGE |
980.7260 DOGE |
980.7260 DOGE |
980.7260 DOGE |
| 2020-05-27 |
980.7260 DOGE |
0.0000 EOS |
980.7260 DOGE |
980.7260 DOGE |
980.7260 DOGE |
980.7260 DOGE |
| 2020-05-26 |
1,017.0935 DOGE |
7.2840 EOS |
1,017.0935 DOGE |
980.7260 DOGE |
1,053.4609 DOGE |
980.7260 DOGE |
| 2020-05-25 |
1,097.6264 DOGE |
0.0000 EOS |
1,097.6264 DOGE |
1,097.6264 DOGE |
1,097.6264 DOGE |
1,097.6264 DOGE |
| 2020-05-24 |
1,097.6264 DOGE |
0.0000 EOS |
1,097.6264 DOGE |
1,097.6264 DOGE |
1,097.6264 DOGE |
1,097.6264 DOGE |
| 2020-05-23 |
1,097.6264 DOGE |
0.0000 EOS |
1,097.6264 DOGE |
1,097.6264 DOGE |
1,097.6264 DOGE |
1,097.6264 DOGE |
| 2020-05-22 |
1,097.6264 DOGE |
0.0000 EOS |
1,097.6264 DOGE |
1,097.6264 DOGE |
1,097.6264 DOGE |
1,097.6264 DOGE |
| 2020-05-21 |
1,097.6264 DOGE |
0.0301 EOS |
1,097.6264 DOGE |
1,097.6264 DOGE |
1,097.6264 DOGE |
1,097.6264 DOGE |
| 2020-05-20 |
1,100.0000 DOGE |
0.0000 EOS |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
| 2020-05-19 |
1,100.0000 DOGE |
0.0000 EOS |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
| 2020-05-18 |
1,100.0000 DOGE |
0.0000 EOS |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
| 2020-05-17 |
1,100.0000 DOGE |
0.0000 EOS |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
| 2020-05-16 |
1,100.0000 DOGE |
0.0000 EOS |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
| 2020-05-15 |
1,068.8876 DOGE |
2.2595 EOS |
1,068.8876 DOGE |
1,037.7751 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
| 2020-05-14 |
1,027.3733 DOGE |
0.0000 EOS |
1,027.3733 DOGE |
1,027.3733 DOGE |
1,027.3733 DOGE |
1,027.3733 DOGE |
| 2020-05-13 |
1,013.3264 DOGE |
1.6763 EOS |
1,013.3264 DOGE |
999.2795 DOGE |
1,027.3733 DOGE |
1,027.3733 DOGE |
| 2020-05-12 |
933.1677 DOGE |
0.0000 EOS |
933.1677 DOGE |
933.1677 DOGE |
933.1677 DOGE |
933.1677 DOGE |
| 2020-05-11 |
989.2520 DOGE |
0.3719 EOS |
989.2520 DOGE |
933.1677 DOGE |
1,045.3364 DOGE |
933.1677 DOGE |
| 2020-05-10 |
1,004.5225 DOGE |
2.3816 EOS |
1,004.5225 DOGE |
912.1644 DOGE |
1,096.8806 DOGE |
912.1644 DOGE |