Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
898.4793 DOGE |
9.6539 EOS |
898.4793 DOGE |
874.3321 DOGE |
922.6265 DOGE |
874.3321 DOGE |
| 2019-12-09 |
873.6384 DOGE |
0.0000 EOS |
873.6384 DOGE |
873.6384 DOGE |
873.6384 DOGE |
873.6384 DOGE |
| 2019-12-08 |
905.6650 DOGE |
4.4110 EOS |
905.6650 DOGE |
873.6384 DOGE |
937.6916 DOGE |
873.6384 DOGE |
| 2019-12-07 |
1,008.5000 DOGE |
22.4829 EOS |
1,008.5000 DOGE |
872.0000 DOGE |
1,145.0000 DOGE |
905.0000 DOGE |
| 2019-12-06 |
921.6346 DOGE |
17.2293 EOS |
921.6346 DOGE |
878.2692 DOGE |
965.0000 DOGE |
878.2692 DOGE |
| 2019-12-05 |
941.5109 DOGE |
3.0860 EOS |
941.5109 DOGE |
931.0000 DOGE |
952.0219 DOGE |
952.0219 DOGE |
| 2019-12-04 |
897.2803 DOGE |
18.8037 EOS |
897.2803 DOGE |
863.5248 DOGE |
931.0357 DOGE |
863.5248 DOGE |
| 2019-12-03 |
863.5858 DOGE |
0.0000 EOS |
863.5858 DOGE |
863.5858 DOGE |
863.5858 DOGE |
863.5858 DOGE |
| 2019-12-02 |
907.2929 DOGE |
6.0440 EOS |
907.2929 DOGE |
863.5858 DOGE |
951.0000 DOGE |
863.5858 DOGE |
| 2019-12-01 |
915.8300 DOGE |
4.0241 EOS |
915.8300 DOGE |
864.6954 DOGE |
966.9645 DOGE |
864.6954 DOGE |
| 2019-11-30 |
925.3368 DOGE |
9.5850 EOS |
925.3368 DOGE |
875.6736 DOGE |
975.0000 DOGE |
900.2682 DOGE |
| 2019-11-29 |
923.5000 DOGE |
391.3302 EOS |
923.5000 DOGE |
868.0000 DOGE |
979.0000 DOGE |
975.0000 DOGE |
| 2019-11-28 |
928.8622 DOGE |
5.0511 EOS |
928.8622 DOGE |
878.7244 DOGE |
979.0000 DOGE |
878.7244 DOGE |
| 2019-11-27 |
895.5585 DOGE |
2.9301 EOS |
895.5585 DOGE |
854.1171 DOGE |
937.0000 DOGE |
854.1171 DOGE |
| 2019-11-26 |
827.0000 DOGE |
0.0000 EOS |
827.0000 DOGE |
827.0000 DOGE |
827.0000 DOGE |
827.0000 DOGE |
| 2019-11-25 |
884.2831 DOGE |
0.9149 EOS |
884.2831 DOGE |
827.0000 DOGE |
941.5663 DOGE |
827.0000 DOGE |
| 2019-11-24 |
884.5000 DOGE |
0.0000 EOS |
884.5000 DOGE |
884.5000 DOGE |
884.5000 DOGE |
884.5000 DOGE |
| 2019-11-23 |
896.5421 DOGE |
5.1179 EOS |
896.5421 DOGE |
884.5000 DOGE |
908.5841 DOGE |
885.0000 DOGE |
| 2019-11-22 |
953.1025 DOGE |
12.5926 EOS |
953.1025 DOGE |
907.0000 DOGE |
999.2050 DOGE |
936.6700 DOGE |
| 2019-11-21 |
1,000.4847 DOGE |
0.0130 EOS |
1,000.4847 DOGE |
1,000.4847 DOGE |
1,000.4847 DOGE |
1,000.4847 DOGE |
| 2019-11-20 |
920.5040 DOGE |
0.5375 EOS |
920.5040 DOGE |
920.5040 DOGE |
920.5040 DOGE |
920.5040 DOGE |
| 2019-11-19 |
1,032.1720 DOGE |
1.0000 EOS |
1,032.1720 DOGE |
1,032.1720 DOGE |
1,032.1720 DOGE |
1,032.1720 DOGE |
| 2019-11-18 |
976.3371 DOGE |
15.8016 EOS |
976.3371 DOGE |
921.7327 DOGE |
1,030.9415 DOGE |
926.9281 DOGE |
| 2019-11-17 |
907.1841 DOGE |
21.2062 EOS |
907.1841 DOGE |
907.1841 DOGE |
907.1841 DOGE |
907.1841 DOGE |
| 2019-11-16 |
966.0000 DOGE |
2.6179 EOS |
966.0000 DOGE |
966.0000 DOGE |
966.0000 DOGE |
966.0000 DOGE |
| 2019-11-15 |
1,005.9100 DOGE |
8.8189 EOS |
1,005.9100 DOGE |
978.5200 DOGE |
1,033.3000 DOGE |
1,033.3000 DOGE |
| 2019-11-14 |
978.5771 DOGE |
0.1407 EOS |
978.5771 DOGE |
978.5771 DOGE |
978.5771 DOGE |
978.5771 DOGE |
| 2019-11-13 |
941.3945 DOGE |
21.6394 EOS |
941.3945 DOGE |
900.0000 DOGE |
982.7890 DOGE |
900.0000 DOGE |
| 2019-11-12 |
958.4905 DOGE |
14.7270 EOS |
958.4905 DOGE |
940.0000 DOGE |
976.9811 DOGE |
976.9811 DOGE |
| 2019-11-11 |
979.3525 DOGE |
18.3104 EOS |
979.3525 DOGE |
940.0000 DOGE |
1,018.7050 DOGE |
940.0000 DOGE |
| 2019-11-10 |
988.0316 DOGE |
37.1217 EOS |
988.0316 DOGE |
951.3538 DOGE |
1,024.7093 DOGE |
951.3538 DOGE |
| 2019-11-09 |
985.3402 DOGE |
9.4051 EOS |
985.3402 DOGE |
970.6804 DOGE |
1,000.0000 DOGE |
970.6804 DOGE |
| 2019-11-08 |
1,033.5107 DOGE |
0.0106 EOS |
1,033.5107 DOGE |
1,033.5107 DOGE |
1,033.5107 DOGE |
1,033.5107 DOGE |
| 2019-11-07 |
1,026.4222 DOGE |
19.2883 EOS |
1,026.4222 DOGE |
1,002.0000 DOGE |
1,050.8445 DOGE |
1,050.8445 DOGE |
| 2019-11-06 |
1,075.5047 DOGE |
32.7605 EOS |
1,075.5047 DOGE |
1,034.0254 DOGE |
1,116.9840 DOGE |
1,034.0254 DOGE |
| 2019-11-05 |
1,100.1370 DOGE |
6.9514 EOS |
1,100.1370 DOGE |
1,065.3700 DOGE |
1,134.9040 DOGE |
1,068.0000 DOGE |
| 2019-11-04 |
1,104.8508 DOGE |
31.3340 EOS |
1,104.8508 DOGE |
1,065.3700 DOGE |
1,144.3316 DOGE |
1,065.3700 DOGE |
| 2019-11-03 |
1,140.6306 DOGE |
271.3357 EOS |
1,140.6306 DOGE |
1,091.2612 DOGE |
1,190.0000 DOGE |
1,091.2612 DOGE |
| 2019-11-02 |
1,101.7921 DOGE |
2.1095 EOS |
1,101.7921 DOGE |
1,101.7921 DOGE |
1,101.7921 DOGE |
1,101.7921 DOGE |
| 2019-11-01 |
1,009.1346 DOGE |
9.5000 EOS |
1,009.1346 DOGE |
1,009.1346 DOGE |
1,009.1346 DOGE |
1,009.1346 DOGE |
| 2019-10-31 |
1,089.4086 DOGE |
9.5169 EOS |
1,089.4086 DOGE |
1,003.0000 DOGE |
1,175.8172 DOGE |
1,003.0000 DOGE |
| 2019-10-30 |
1,013.5000 DOGE |
80.9147 EOS |
1,013.5000 DOGE |
930.0000 DOGE |
1,097.0000 DOGE |
1,097.0000 DOGE |
| 2019-10-29 |
996.3319 DOGE |
70.2014 EOS |
996.3319 DOGE |
930.0000 DOGE |
1,062.6638 DOGE |
985.0100 DOGE |
| 2019-10-28 |
982.2500 DOGE |
36.8203 EOS |
982.2500 DOGE |
980.0000 DOGE |
984.5000 DOGE |
980.0000 DOGE |
| 2019-10-27 |
1,022.7836 DOGE |
14.3454 EOS |
1,022.7836 DOGE |
977.0642 DOGE |
1,068.5030 DOGE |
984.5000 DOGE |
| 2019-10-26 |
1,022.7836 DOGE |
13.3610 EOS |
1,022.7836 DOGE |
977.0642 DOGE |
1,068.5030 DOGE |
977.0642 DOGE |
| 2019-10-25 |
992.0000 DOGE |
14.6774 EOS |
992.0000 DOGE |
940.0000 DOGE |
1,044.0000 DOGE |
1,044.0000 DOGE |
| 2019-10-24 |
970.6372 DOGE |
5.9793 EOS |
970.6372 DOGE |
940.0000 DOGE |
1,001.2745 DOGE |
940.0000 DOGE |
| 2019-10-23 |
1,054.7001 DOGE |
0.0191 EOS |
1,054.7001 DOGE |
1,044.6109 DOGE |
1,064.7893 DOGE |
1,044.6109 DOGE |
| 2019-10-22 |
965.5000 DOGE |
29.8663 EOS |
965.5000 DOGE |
864.0000 DOGE |
1,067.0000 DOGE |
1,000.0000 DOGE |