Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-21 |
954.3226 DOGE |
6.7359 EOS |
954.3226 DOGE |
908.6451 DOGE |
1,000.0000 DOGE |
908.6451 DOGE |
| 2019-10-20 |
944.9554 DOGE |
4.2454 EOS |
944.9554 DOGE |
925.0000 DOGE |
964.9108 DOGE |
964.9108 DOGE |
| 2019-10-19 |
970.5347 DOGE |
0.1030 EOS |
970.5347 DOGE |
970.5347 DOGE |
970.5347 DOGE |
970.5347 DOGE |
| 2019-10-18 |
1,010.1258 DOGE |
0.0100 EOS |
1,010.1258 DOGE |
1,010.1258 DOGE |
1,010.1258 DOGE |
1,010.1258 DOGE |
| 2019-10-17 |
1,007.4893 DOGE |
3.4261 EOS |
1,007.4893 DOGE |
925.0000 DOGE |
1,089.9787 DOGE |
925.0000 DOGE |
| 2019-10-16 |
1,086.2106 DOGE |
8.6900 EOS |
1,086.2106 DOGE |
1,060.0000 DOGE |
1,112.4212 DOGE |
1,088.9302 DOGE |
| 2019-10-15 |
1,087.4209 DOGE |
7.2187 EOS |
1,087.4209 DOGE |
1,060.8419 DOGE |
1,114.0000 DOGE |
1,097.3397 DOGE |
| 2019-10-14 |
1,179.8219 DOGE |
0.0820 EOS |
1,179.8219 DOGE |
1,179.8219 DOGE |
1,179.8219 DOGE |
1,179.8219 DOGE |
| 2019-10-13 |
1,189.3939 DOGE |
68.2383 EOS |
1,189.3939 DOGE |
1,125.7420 DOGE |
1,253.0458 DOGE |
1,125.7420 DOGE |
| 2019-10-12 |
1,238.2700 DOGE |
14.8959 EOS |
1,238.2700 DOGE |
1,189.5196 DOGE |
1,287.0203 DOGE |
1,189.5196 DOGE |
| 2019-10-11 |
1,219.7600 DOGE |
0.2750 EOS |
1,219.7600 DOGE |
1,189.5200 DOGE |
1,250.0000 DOGE |
1,189.5200 DOGE |
| 2019-10-10 |
1,250.0000 DOGE |
0.0080 EOS |
1,250.0000 DOGE |
1,250.0000 DOGE |
1,250.0000 DOGE |
1,250.0000 DOGE |
| 2019-10-09 |
1,182.0000 DOGE |
43.9245 EOS |
1,182.0000 DOGE |
1,139.0000 DOGE |
1,225.0000 DOGE |
1,225.0000 DOGE |
| 2019-10-08 |
1,184.0494 DOGE |
4.8434 EOS |
1,184.0494 DOGE |
1,141.5989 DOGE |
1,226.5000 DOGE |
1,226.5000 DOGE |
| 2019-10-07 |
1,142.6050 DOGE |
2.5000 EOS |
1,142.6050 DOGE |
1,142.6050 DOGE |
1,142.6050 DOGE |
1,141.5989 DOGE |
| 2019-10-06 |
1,227.0800 DOGE |
0.0359 EOS |
1,227.0800 DOGE |
1,226.6110 DOGE |
1,227.5490 DOGE |
1,226.6110 DOGE |
| 2019-10-05 |
1,173.9891 DOGE |
0.0180 EOS |
1,173.9891 DOGE |
1,119.3830 DOGE |
1,228.5952 DOGE |
1,228.5952 DOGE |
| 2019-10-04 |
1,223.5087 DOGE |
0.0411 EOS |
1,223.5087 DOGE |
1,216.8100 DOGE |
1,230.2075 DOGE |
1,216.8100 DOGE |
| 2019-10-03 |
1,205.5761 DOGE |
5.1132 EOS |
1,205.5761 DOGE |
1,170.9753 DOGE |
1,240.1770 DOGE |
1,222.2558 DOGE |
| 2019-10-02 |
1,178.0572 DOGE |
1.4650 EOS |
1,178.0572 DOGE |
1,170.9753 DOGE |
1,185.1392 DOGE |
1,185.1392 DOGE |
| 2019-10-01 |
1,078.9209 DOGE |
0.7003 EOS |
1,078.9209 DOGE |
1,060.8419 DOGE |
1,097.0000 DOGE |
1,065.3328 DOGE |
| 2019-09-30 |
1,177.7700 DOGE |
0.1367 EOS |
1,177.7700 DOGE |
1,141.0611 DOGE |
1,214.4790 DOGE |
1,188.2512 DOGE |
| 2019-09-29 |
1,177.7700 DOGE |
2.9333 EOS |
1,177.7700 DOGE |
1,141.0611 DOGE |
1,214.4790 DOGE |
1,214.4790 DOGE |
| 2019-09-28 |
1,241.5717 DOGE |
1.0786 EOS |
1,241.5717 DOGE |
1,228.5185 DOGE |
1,254.6250 DOGE |
1,228.5185 DOGE |
| 2019-09-27 |
1,250.0611 DOGE |
13.6889 EOS |
1,250.0611 DOGE |
1,225.3259 DOGE |
1,274.7962 DOGE |
1,274.7962 DOGE |
| 2019-09-26 |
1,232.7190 DOGE |
0.0407 EOS |
1,232.7190 DOGE |
1,225.3259 DOGE |
1,240.1122 DOGE |
1,225.3259 DOGE |
| 2019-09-25 |
1,180.5055 DOGE |
0.1413 EOS |
1,180.5055 DOGE |
1,101.0000 DOGE |
1,260.0111 DOGE |
1,101.0000 DOGE |
| 2019-09-24 |
1,192.1010 DOGE |
6.0969 EOS |
1,192.1010 DOGE |
1,163.2016 DOGE |
1,221.0005 DOGE |
1,185.5978 DOGE |
| 2019-09-23 |
1,220.9005 DOGE |
0.0000 EOS |
1,220.9005 DOGE |
1,220.9005 DOGE |
1,220.9005 DOGE |
1,220.9005 DOGE |
| 2019-09-22 |
1,220.9005 DOGE |
0.0000 EOS |
1,220.9005 DOGE |
1,220.9005 DOGE |
1,220.9005 DOGE |
1,220.9005 DOGE |
| 2019-09-21 |
1,266.8851 DOGE |
1.4130 EOS |
1,266.8851 DOGE |
1,215.9032 DOGE |
1,317.8669 DOGE |
1,220.9005 DOGE |
| 2019-09-20 |
1,266.3781 DOGE |
1.1435 EOS |
1,266.3781 DOGE |
1,214.8893 DOGE |
1,317.8669 DOGE |
1,214.8893 DOGE |
| 2019-09-19 |
1,250.7847 DOGE |
2.6585 EOS |
1,250.7847 DOGE |
1,184.8540 DOGE |
1,316.7154 DOGE |
1,316.7154 DOGE |
| 2019-09-18 |
1,259.1720 DOGE |
21.5080 EOS |
1,259.1720 DOGE |
1,184.8540 DOGE |
1,333.4900 DOGE |
1,298.6959 DOGE |
| 2019-09-17 |
1,386.1080 DOGE |
1.2280 EOS |
1,386.1080 DOGE |
1,339.1047 DOGE |
1,433.1113 DOGE |
1,433.1113 DOGE |
| 2019-09-16 |
1,391.6153 DOGE |
1.8608 EOS |
1,391.6153 DOGE |
1,339.1047 DOGE |
1,444.1260 DOGE |
1,433.1113 DOGE |
| 2019-09-15 |
1,344.2988 DOGE |
6.5803 EOS |
1,344.2988 DOGE |
1,283.5976 DOGE |
1,405.0000 DOGE |
1,330.6176 DOGE |
| 2019-09-14 |
1,307.6206 DOGE |
1.0000 EOS |
1,307.6206 DOGE |
1,307.6206 DOGE |
1,307.6206 DOGE |
1,307.6206 DOGE |
| 2019-09-13 |
1,282.3713 DOGE |
0.0000 EOS |
1,282.3713 DOGE |
1,282.3713 DOGE |
1,282.3713 DOGE |
1,282.3713 DOGE |
| 2019-09-12 |
1,282.3713 DOGE |
0.0000 EOS |
1,282.3713 DOGE |
1,282.3713 DOGE |
1,282.3713 DOGE |
1,282.3713 DOGE |
| 2019-09-11 |
1,310.6856 DOGE |
1.6913 EOS |
1,310.6856 DOGE |
1,282.3713 DOGE |
1,339.0000 DOGE |
1,282.3713 DOGE |
| 2019-09-10 |
1,328.2182 DOGE |
11.7428 EOS |
1,328.2182 DOGE |
1,270.0000 DOGE |
1,386.4363 DOGE |
1,280.0000 DOGE |
| 2019-09-09 |
1,330.4075 DOGE |
1.2445 EOS |
1,330.4075 DOGE |
1,317.4909 DOGE |
1,343.3241 DOGE |
1,343.3241 DOGE |
| 2019-09-08 |
1,258.9251 DOGE |
0.0000 EOS |
1,258.9251 DOGE |
1,258.9251 DOGE |
1,258.9251 DOGE |
1,258.9251 DOGE |
| 2019-09-07 |
1,263.9460 DOGE |
0.0399 EOS |
1,263.9460 DOGE |
1,252.8096 DOGE |
1,275.0823 DOGE |
1,258.9251 DOGE |
| 2019-09-06 |
1,317.4909 DOGE |
0.0000 EOS |
1,317.4909 DOGE |
1,317.4909 DOGE |
1,317.4909 DOGE |
1,317.4909 DOGE |
| 2019-09-05 |
1,283.6409 DOGE |
0.6639 EOS |
1,283.6409 DOGE |
1,249.7908 DOGE |
1,317.4909 DOGE |
1,317.4909 DOGE |
| 2019-09-04 |
1,316.7847 DOGE |
1.1091 EOS |
1,316.7847 DOGE |
1,316.0785 DOGE |
1,317.4909 DOGE |
1,317.4909 DOGE |
| 2019-09-03 |
1,304.5744 DOGE |
9.1170 EOS |
1,304.5744 DOGE |
1,291.6578 DOGE |
1,317.4909 DOGE |
1,316.0785 DOGE |
| 2019-09-02 |
1,220.4415 DOGE |
3.9447 EOS |
1,220.4415 DOGE |
1,188.2622 DOGE |
1,252.6208 DOGE |
1,188.2622 DOGE |