Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-01 |
1,229.0000 DOGE |
0.3850 EOS |
1,229.0000 DOGE |
1,229.0000 DOGE |
1,229.0000 DOGE |
1,229.0000 DOGE |
| 2019-08-31 |
1,340.8974 DOGE |
0.0000 EOS |
1,340.8974 DOGE |
1,340.8974 DOGE |
1,340.8974 DOGE |
1,340.8974 DOGE |
| 2019-08-30 |
1,340.8974 DOGE |
0.6770 EOS |
1,340.8974 DOGE |
1,340.8974 DOGE |
1,340.8974 DOGE |
1,340.8974 DOGE |
| 2019-08-29 |
1,225.1485 DOGE |
0.0000 EOS |
1,225.1485 DOGE |
1,225.1485 DOGE |
1,225.1485 DOGE |
1,225.1485 DOGE |
| 2019-08-28 |
1,302.1522 DOGE |
2.0952 EOS |
1,302.1522 DOGE |
1,225.1485 DOGE |
1,379.1558 DOGE |
1,225.1485 DOGE |
| 2019-08-27 |
1,250.0000 DOGE |
2.1709 EOS |
1,250.0000 DOGE |
1,250.0000 DOGE |
1,250.0000 DOGE |
1,250.0000 DOGE |
| 2019-08-26 |
1,324.3112 DOGE |
1.3818 EOS |
1,324.3112 DOGE |
1,280.0000 DOGE |
1,368.6223 DOGE |
1,362.4327 DOGE |
| 2019-08-25 |
1,252.6225 DOGE |
0.0710 EOS |
1,252.6225 DOGE |
1,250.6768 DOGE |
1,254.5682 DOGE |
1,254.5682 DOGE |
| 2019-08-24 |
1,182.6369 DOGE |
0.2390 EOS |
1,182.6369 DOGE |
1,182.6369 DOGE |
1,182.6369 DOGE |
1,182.6369 DOGE |
| 2019-08-23 |
1,206.0512 DOGE |
3.0829 EOS |
1,206.0512 DOGE |
1,161.4255 DOGE |
1,250.6768 DOGE |
1,161.4255 DOGE |
| 2019-08-22 |
1,221.1680 DOGE |
4.3098 EOS |
1,221.1680 DOGE |
1,170.7329 DOGE |
1,271.6030 DOGE |
1,170.7329 DOGE |
| 2019-08-21 |
1,243.1605 DOGE |
3.0139 EOS |
1,243.1605 DOGE |
1,208.7285 DOGE |
1,277.5926 DOGE |
1,208.7285 DOGE |
| 2019-08-20 |
1,250.0576 DOGE |
5.8604 EOS |
1,250.0576 DOGE |
1,222.5225 DOGE |
1,277.5926 DOGE |
1,276.3544 DOGE |
| 2019-08-19 |
1,253.1042 DOGE |
1.7406 EOS |
1,253.1042 DOGE |
1,228.2716 DOGE |
1,277.9369 DOGE |
1,261.6749 DOGE |
| 2019-08-18 |
1,268.0259 DOGE |
3.7466 EOS |
1,268.0259 DOGE |
1,238.0189 DOGE |
1,298.0329 DOGE |
1,261.9129 DOGE |
| 2019-08-17 |
1,281.4918 DOGE |
0.1409 EOS |
1,281.4918 DOGE |
1,266.0246 DOGE |
1,296.9590 DOGE |
1,284.6656 DOGE |
| 2019-08-16 |
1,335.9559 DOGE |
14.0946 EOS |
1,335.9559 DOGE |
1,298.0000 DOGE |
1,373.9118 DOGE |
1,310.4594 DOGE |
| 2019-08-15 |
1,289.6376 DOGE |
12.8270 EOS |
1,289.6376 DOGE |
1,248.9867 DOGE |
1,330.2884 DOGE |
1,330.2884 DOGE |
| 2019-08-14 |
1,241.9069 DOGE |
6.0422 EOS |
1,241.9069 DOGE |
1,172.6166 DOGE |
1,311.1972 DOGE |
1,248.9867 DOGE |
| 2019-08-13 |
1,205.4875 DOGE |
1.7050 EOS |
1,205.4875 DOGE |
1,200.0000 DOGE |
1,210.9750 DOGE |
1,200.0000 DOGE |
| 2019-08-12 |
1,257.1917 DOGE |
1.9381 EOS |
1,257.1917 DOGE |
1,210.9749 DOGE |
1,303.4084 DOGE |
1,210.9749 DOGE |
| 2019-08-11 |
1,360.1661 DOGE |
0.0888 EOS |
1,360.1661 DOGE |
1,348.4932 DOGE |
1,371.8390 DOGE |
1,357.2549 DOGE |
| 2019-08-10 |
1,281.0589 DOGE |
10.7465 EOS |
1,281.0589 DOGE |
1,193.9707 DOGE |
1,368.1471 DOGE |
1,360.3348 DOGE |
| 2019-08-09 |
1,370.1837 DOGE |
0.0277 EOS |
1,370.1837 DOGE |
1,361.8617 DOGE |
1,378.5058 DOGE |
1,361.8617 DOGE |
| 2019-08-08 |
1,362.0180 DOGE |
0.0804 EOS |
1,362.0180 DOGE |
1,345.5303 DOGE |
1,378.5058 DOGE |
1,361.8617 DOGE |
| 2019-08-07 |
1,373.2969 DOGE |
0.0000 EOS |
1,373.2969 DOGE |
1,373.2969 DOGE |
1,373.2969 DOGE |
1,373.2969 DOGE |
| 2019-08-06 |
1,379.3162 DOGE |
1.1883 EOS |
1,379.3162 DOGE |
1,348.5727 DOGE |
1,410.0597 DOGE |
1,373.2969 DOGE |
| 2019-08-05 |
1,459.1676 DOGE |
0.0000 EOS |
1,459.1676 DOGE |
1,459.1676 DOGE |
1,459.1676 DOGE |
1,459.1676 DOGE |
| 2019-08-04 |
1,459.1676 DOGE |
0.0300 EOS |
1,459.1676 DOGE |
1,459.1676 DOGE |
1,459.1676 DOGE |
1,459.1676 DOGE |
| 2019-08-03 |
1,410.7309 DOGE |
0.0767 EOS |
1,410.7309 DOGE |
1,365.8966 DOGE |
1,455.5651 DOGE |
1,373.7796 DOGE |
| 2019-08-02 |
1,403.4202 DOGE |
2.0270 EOS |
1,403.4202 DOGE |
1,381.8268 DOGE |
1,425.0136 DOGE |
1,381.8268 DOGE |
| 2019-08-01 |
1,407.8346 DOGE |
6.5853 EOS |
1,407.8346 DOGE |
1,355.8181 DOGE |
1,459.8510 DOGE |
1,416.3067 DOGE |
| 2019-07-31 |
1,417.1879 DOGE |
1.9913 EOS |
1,417.1879 DOGE |
1,387.1246 DOGE |
1,447.2511 DOGE |
1,413.4368 DOGE |
| 2019-07-30 |
1,411.6166 DOGE |
2.0500 EOS |
1,411.6166 DOGE |
1,379.4652 DOGE |
1,443.7679 DOGE |
1,401.6646 DOGE |
| 2019-07-29 |
1,400.0000 DOGE |
0.2500 EOS |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
| 2019-07-28 |
1,356.0900 DOGE |
1.7125 EOS |
1,356.0900 DOGE |
1,332.6313 DOGE |
1,379.5487 DOGE |
1,379.5487 DOGE |
| 2019-07-27 |
1,202.0025 DOGE |
10.6839 EOS |
1,202.0025 DOGE |
1,080.0051 DOGE |
1,324.0000 DOGE |
1,324.0000 DOGE |
| 2019-07-26 |
1,122.3186 DOGE |
0.3333 EOS |
1,122.3186 DOGE |
1,070.0000 DOGE |
1,174.6372 DOGE |
1,070.0000 DOGE |
| 2019-07-25 |
1,091.2520 DOGE |
0.0000 EOS |
1,091.2520 DOGE |
1,091.2520 DOGE |
1,091.2520 DOGE |
1,091.2520 DOGE |
| 2019-07-24 |
1,089.2121 DOGE |
6.1855 EOS |
1,089.2121 DOGE |
1,087.1723 DOGE |
1,091.2520 DOGE |
1,091.2520 DOGE |
| 2019-07-23 |
1,150.0000 DOGE |
6.3345 EOS |
1,150.0000 DOGE |
1,150.0000 DOGE |
1,150.0000 DOGE |
1,150.0000 DOGE |
| 2019-07-22 |
1,070.0000 DOGE |
0.0000 EOS |
1,070.0000 DOGE |
1,070.0000 DOGE |
1,070.0000 DOGE |
1,070.0000 DOGE |
| 2019-07-21 |
1,056.5916 DOGE |
0.0000 EOS |
1,056.5916 DOGE |
1,056.5916 DOGE |
1,056.5916 DOGE |
1,056.5916 DOGE |
| 2019-07-20 |
1,056.5916 DOGE |
0.0000 EOS |
1,056.5916 DOGE |
1,056.5916 DOGE |
1,056.5916 DOGE |
1,056.5916 DOGE |
| 2019-07-19 |
1,056.5916 DOGE |
0.0502 EOS |
1,056.5916 DOGE |
1,056.5916 DOGE |
1,056.5916 DOGE |
1,056.5916 DOGE |
| 2019-07-18 |
1,099.3271 DOGE |
22.3385 EOS |
1,099.3271 DOGE |
1,008.0237 DOGE |
1,190.6305 DOGE |
1,190.6305 DOGE |
| 2019-07-17 |
1,058.4713 DOGE |
48.4234 EOS |
1,058.4713 DOGE |
805.0000 DOGE |
1,311.9427 DOGE |
1,008.0237 DOGE |
| 2019-07-16 |
1,247.6400 DOGE |
199.1882 EOS |
1,247.6400 DOGE |
1,116.0000 DOGE |
1,379.2800 DOGE |
1,263.5074 DOGE |
| 2019-07-15 |
1,453.6121 DOGE |
0.0000 EOS |
1,453.6121 DOGE |
1,453.6121 DOGE |
1,453.6121 DOGE |
1,453.6121 DOGE |
| 2019-07-14 |
1,352.8061 DOGE |
3.5473 EOS |
1,352.8061 DOGE |
1,252.0000 DOGE |
1,453.6121 DOGE |
1,453.6121 DOGE |