Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
1,416.3105 DOGE |
3.3237 EOS |
1,416.3105 DOGE |
1,400.6583 DOGE |
1,431.9627 DOGE |
1,431.9627 DOGE |
| 2019-07-11 |
1,522.5000 DOGE |
4.2804 EOS |
1,522.5000 DOGE |
1,500.0000 DOGE |
1,545.0000 DOGE |
1,535.4663 DOGE |
| 2019-07-10 |
1,527.5000 DOGE |
1.4201 EOS |
1,527.5000 DOGE |
1,510.0000 DOGE |
1,545.0000 DOGE |
1,510.0000 DOGE |
| 2019-07-09 |
1,652.4629 DOGE |
2.7131 EOS |
1,652.4629 DOGE |
1,569.9258 DOGE |
1,735.0000 DOGE |
1,569.9258 DOGE |
| 2019-07-08 |
1,585.2780 DOGE |
11.2017 EOS |
1,585.2780 DOGE |
1,435.5560 DOGE |
1,735.0000 DOGE |
1,735.0000 DOGE |
| 2019-07-07 |
1,518.4587 DOGE |
4.2733 EOS |
1,518.4587 DOGE |
1,503.4587 DOGE |
1,533.4587 DOGE |
1,533.4587 DOGE |
| 2019-07-06 |
1,469.6775 DOGE |
4.3650 EOS |
1,469.6775 DOGE |
1,360.9349 DOGE |
1,578.4200 DOGE |
1,563.4587 DOGE |
| 2019-07-05 |
1,472.2744 DOGE |
17.4382 EOS |
1,472.2744 DOGE |
1,250.0923 DOGE |
1,694.4565 DOGE |
1,502.8260 DOGE |
| 2019-07-04 |
1,681.6438 DOGE |
0.6277 EOS |
1,681.6438 DOGE |
1,676.7654 DOGE |
1,686.5223 DOGE |
1,676.7654 DOGE |
| 2019-07-03 |
1,801.7215 DOGE |
1.5728 EOS |
1,801.7215 DOGE |
1,726.7341 DOGE |
1,876.7089 DOGE |
1,855.6565 DOGE |
| 2019-07-02 |
1,770.0003 DOGE |
30.6954 EOS |
1,770.0003 DOGE |
1,640.0006 DOGE |
1,900.0000 DOGE |
1,891.8610 DOGE |
| 2019-07-01 |
1,350.0461 DOGE |
70.6901 EOS |
1,350.0461 DOGE |
950.0000 DOGE |
1,750.0923 DOGE |
1,750.0923 DOGE |
| 2019-06-30 |
1,615.0461 DOGE |
6.7651 EOS |
1,615.0461 DOGE |
1,480.0000 DOGE |
1,750.0923 DOGE |
1,628.4385 DOGE |
| 2019-06-29 |
1,719.9090 DOGE |
2.4263 EOS |
1,719.9090 DOGE |
1,689.7258 DOGE |
1,750.0923 DOGE |
1,729.2322 DOGE |
| 2019-06-28 |
1,643.5950 DOGE |
18.1982 EOS |
1,643.5950 DOGE |
1,557.3785 DOGE |
1,729.8114 DOGE |
1,689.7258 DOGE |
| 2019-06-27 |
1,726.9546 DOGE |
24.1179 EOS |
1,726.9546 DOGE |
1,619.1203 DOGE |
1,834.7890 DOGE |
1,619.1203 DOGE |
| 2019-06-26 |
1,853.6846 DOGE |
265.7924 EOS |
1,853.6846 DOGE |
1,690.0000 DOGE |
2,017.3692 DOGE |
1,690.0000 DOGE |
| 2019-06-25 |
1,708.6830 DOGE |
44.8682 EOS |
1,708.6830 DOGE |
1,404.5257 DOGE |
2,012.8404 DOGE |
1,810.0000 DOGE |
| 2019-06-24 |
1,831.7380 DOGE |
31.5037 EOS |
1,831.7380 DOGE |
1,562.0000 DOGE |
2,101.4761 DOGE |
1,700.0000 DOGE |
| 2019-06-23 |
1,829.7340 DOGE |
2.1982 EOS |
1,829.7340 DOGE |
1,748.2310 DOGE |
1,911.2371 DOGE |
1,880.6311 DOGE |
| 2019-06-22 |
1,884.2059 DOGE |
33.2929 EOS |
1,884.2059 DOGE |
1,748.2310 DOGE |
2,020.1809 DOGE |
1,748.2310 DOGE |
| 2019-06-21 |
1,949.2187 DOGE |
2.9307 EOS |
1,949.2187 DOGE |
1,878.2565 DOGE |
2,020.1809 DOGE |
1,878.2565 DOGE |
| 2019-06-20 |
2,021.6145 DOGE |
0.0504 EOS |
2,021.6145 DOGE |
2,021.6145 DOGE |
2,021.6145 DOGE |
2,021.6145 DOGE |
| 2019-06-19 |
1,960.8255 DOGE |
1.9878 EOS |
1,960.8255 DOGE |
1,870.8667 DOGE |
2,050.7843 DOGE |
1,981.9750 DOGE |
| 2019-06-18 |
1,960.8255 DOGE |
8.9930 EOS |
1,960.8255 DOGE |
1,870.8667 DOGE |
2,050.7843 DOGE |
1,871.2688 DOGE |
| 2019-06-17 |
1,932.4978 DOGE |
7.4286 EOS |
1,932.4978 DOGE |
1,863.6903 DOGE |
2,001.3052 DOGE |
2,001.3052 DOGE |
| 2019-06-16 |
1,915.1484 DOGE |
6.3077 EOS |
1,915.1484 DOGE |
1,863.6903 DOGE |
1,966.6064 DOGE |
1,863.6903 DOGE |
| 2019-06-15 |
1,966.6060 DOGE |
0.1000 EOS |
1,966.6060 DOGE |
1,966.6060 DOGE |
1,966.6060 DOGE |
1,966.6060 DOGE |
| 2019-06-14 |
1,964.8680 DOGE |
0.0000 EOS |
1,964.8680 DOGE |
1,964.8680 DOGE |
1,964.8680 DOGE |
1,964.8680 DOGE |
| 2019-06-13 |
1,944.1066 DOGE |
4.1913 EOS |
1,944.1066 DOGE |
1,923.3452 DOGE |
1,964.8680 DOGE |
1,964.8680 DOGE |
| 2019-06-12 |
1,926.7098 DOGE |
8.6694 EOS |
1,926.7098 DOGE |
1,886.8132 DOGE |
1,966.6064 DOGE |
1,952.9588 DOGE |
| 2019-06-11 |
1,900.0110 DOGE |
3.9234 EOS |
1,900.0110 DOGE |
1,842.0526 DOGE |
1,957.9693 DOGE |
1,886.8132 DOGE |
| 2019-06-10 |
1,942.5719 DOGE |
2.7022 EOS |
1,942.5719 DOGE |
1,890.1437 DOGE |
1,995.0000 DOGE |
1,890.1437 DOGE |
| 2019-06-09 |
1,916.1652 DOGE |
0.0000 EOS |
1,916.1652 DOGE |
1,916.1652 DOGE |
1,916.1652 DOGE |
1,916.1652 DOGE |
| 2019-06-08 |
1,874.8426 DOGE |
0.7983 EOS |
1,874.8426 DOGE |
1,833.5200 DOGE |
1,916.1652 DOGE |
1,916.1652 DOGE |
| 2019-06-07 |
1,908.9198 DOGE |
1.7605 EOS |
1,908.9198 DOGE |
1,833.5200 DOGE |
1,984.3196 DOGE |
1,833.5200 DOGE |
| 2019-06-06 |
1,920.3090 DOGE |
3.4228 EOS |
1,920.3090 DOGE |
1,897.7172 DOGE |
1,942.9009 DOGE |
1,915.0239 DOGE |
| 2019-06-05 |
1,922.2567 DOGE |
6.8329 EOS |
1,922.2567 DOGE |
1,833.5200 DOGE |
2,010.9934 DOGE |
1,833.5200 DOGE |
| 2019-06-04 |
2,000.1331 DOGE |
1.3145 EOS |
2,000.1331 DOGE |
1,891.0000 DOGE |
2,109.2662 DOGE |
1,984.3741 DOGE |
| 2019-06-03 |
2,107.1674 DOGE |
35.2403 EOS |
2,107.1674 DOGE |
1,903.7835 DOGE |
2,310.5513 DOGE |
1,984.3009 DOGE |
| 2019-06-02 |
2,140.4055 DOGE |
17.0742 EOS |
2,140.4055 DOGE |
1,929.9411 DOGE |
2,350.8698 DOGE |
2,104.9410 DOGE |
| 2019-06-01 |
2,058.5817 DOGE |
6.7142 EOS |
2,058.5817 DOGE |
1,764.6872 DOGE |
2,352.4762 DOGE |
2,257.4014 DOGE |
| 2019-05-31 |
1,835.7655 DOGE |
3.4048 EOS |
1,835.7655 DOGE |
1,748.2310 DOGE |
1,923.3000 DOGE |
1,923.3000 DOGE |
| 2019-05-30 |
1,940.8971 DOGE |
27.6455 EOS |
1,940.8971 DOGE |
1,748.2310 DOGE |
2,133.5632 DOGE |
1,748.2310 DOGE |
| 2019-05-29 |
2,003.1713 DOGE |
58.3408 EOS |
2,003.1713 DOGE |
1,907.2973 DOGE |
2,099.0453 DOGE |
2,000.0000 DOGE |
| 2019-05-28 |
1,998.6842 DOGE |
57.2212 EOS |
1,998.6842 DOGE |
1,797.3683 DOGE |
2,200.0000 DOGE |
1,849.2319 DOGE |
| 2019-05-27 |
1,769.8713 DOGE |
140.0634 EOS |
1,769.8713 DOGE |
1,700.1143 DOGE |
1,839.6283 DOGE |
1,839.6283 DOGE |
| 2019-05-26 |
1,769.8141 DOGE |
5.6494 EOS |
1,769.8141 DOGE |
1,700.0000 DOGE |
1,839.6283 DOGE |
1,839.6283 DOGE |
| 2019-05-25 |
1,834.6149 DOGE |
98.2288 EOS |
1,834.6149 DOGE |
1,829.6016 DOGE |
1,839.6283 DOGE |
1,839.6283 DOGE |
| 2019-05-24 |
1,733.2885 DOGE |
8.6569 EOS |
1,733.2885 DOGE |
1,636.9754 DOGE |
1,829.6016 DOGE |
1,829.6016 DOGE |