Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
1,733.2885 DOGE |
8.7403 EOS |
1,733.2885 DOGE |
1,636.9754 DOGE |
1,829.6016 DOGE |
1,800.9754 DOGE |
| 2019-05-22 |
1,826.3074 DOGE |
0.5526 EOS |
1,826.3074 DOGE |
1,815.0323 DOGE |
1,837.5824 DOGE |
1,829.6016 DOGE |
| 2019-05-21 |
1,717.3141 DOGE |
17.3294 EOS |
1,717.3141 DOGE |
1,595.0000 DOGE |
1,839.6283 DOGE |
1,825.4468 DOGE |
| 2019-05-20 |
1,711.1274 DOGE |
36.7593 EOS |
1,711.1274 DOGE |
1,582.6265 DOGE |
1,839.6283 DOGE |
1,839.6283 DOGE |
| 2019-05-19 |
1,830.2305 DOGE |
0.1790 EOS |
1,830.2305 DOGE |
1,820.8327 DOGE |
1,839.6283 DOGE |
1,821.8003 DOGE |
| 2019-05-18 |
1,702.3142 DOGE |
0.5267 EOS |
1,702.3142 DOGE |
1,565.0002 DOGE |
1,839.6283 DOGE |
1,831.2059 DOGE |
| 2019-05-17 |
1,836.8957 DOGE |
0.8447 EOS |
1,836.8957 DOGE |
1,834.1632 DOGE |
1,839.6283 DOGE |
1,839.6283 DOGE |
| 2019-05-16 |
1,717.7577 DOGE |
12.2803 EOS |
1,717.7577 DOGE |
1,580.4029 DOGE |
1,855.1125 DOGE |
1,812.2054 DOGE |
| 2019-05-15 |
1,809.2022 DOGE |
23.6251 EOS |
1,809.2022 DOGE |
1,753.1708 DOGE |
1,865.2335 DOGE |
1,785.6409 DOGE |
| 2019-05-14 |
1,781.7557 DOGE |
14.9158 EOS |
1,781.7557 DOGE |
1,631.2856 DOGE |
1,932.2258 DOGE |
1,783.8939 DOGE |
| 2019-05-13 |
1,921.2886 DOGE |
4.4452 EOS |
1,921.2886 DOGE |
1,892.5623 DOGE |
1,950.0148 DOGE |
1,950.0148 DOGE |
| 2019-05-12 |
1,912.5660 DOGE |
24.3408 EOS |
1,912.5660 DOGE |
1,856.7116 DOGE |
1,968.4205 DOGE |
1,921.5592 DOGE |
| 2019-05-11 |
1,908.9648 DOGE |
0.1485 EOS |
1,908.9648 DOGE |
1,883.2946 DOGE |
1,934.6350 DOGE |
1,933.6618 DOGE |
| 2019-05-10 |
1,875.9436 DOGE |
14.0020 EOS |
1,875.9436 DOGE |
1,835.1026 DOGE |
1,916.7846 DOGE |
1,916.7846 DOGE |
| 2019-05-09 |
1,870.9486 DOGE |
16.0226 EOS |
1,870.9486 DOGE |
1,844.5332 DOGE |
1,897.3640 DOGE |
1,897.3640 DOGE |
| 2019-05-08 |
1,852.6608 DOGE |
36.8251 EOS |
1,852.6608 DOGE |
1,845.1608 DOGE |
1,860.1608 DOGE |
1,860.1608 DOGE |
| 2019-05-07 |
1,791.5059 DOGE |
18.8281 EOS |
1,791.5059 DOGE |
1,722.6919 DOGE |
1,860.3199 DOGE |
1,860.1608 DOGE |
| 2019-05-06 |
1,700.9721 DOGE |
4.2900 EOS |
1,700.9721 DOGE |
1,679.2523 DOGE |
1,722.6919 DOGE |
1,722.6919 DOGE |
| 2019-05-05 |
1,729.3222 DOGE |
3.0831 EOS |
1,729.3222 DOGE |
1,621.3484 DOGE |
1,837.2960 DOGE |
1,629.2047 DOGE |
| 2019-05-04 |
1,562.8007 DOGE |
0.0000 EOS |
1,562.8007 DOGE |
1,562.8007 DOGE |
1,562.8007 DOGE |
1,562.8007 DOGE |
| 2019-05-03 |
1,562.8007 DOGE |
1.0000 EOS |
1,562.8007 DOGE |
1,562.8007 DOGE |
1,562.8007 DOGE |
1,562.8007 DOGE |
| 2019-05-02 |
1,672.2509 DOGE |
15.6613 EOS |
1,672.2509 DOGE |
1,583.5629 DOGE |
1,760.9389 DOGE |
1,583.5629 DOGE |
| 2019-05-01 |
1,660.0000 DOGE |
0.0358 EOS |
1,660.0000 DOGE |
1,660.0000 DOGE |
1,660.0000 DOGE |
1,660.0000 DOGE |
| 2019-04-30 |
1,752.4340 DOGE |
0.4899 EOS |
1,752.4340 DOGE |
1,690.0000 DOGE |
1,814.8681 DOGE |
1,710.0000 DOGE |
| 2019-04-29 |
1,724.9545 DOGE |
0.3926 EOS |
1,724.9545 DOGE |
1,660.0000 DOGE |
1,789.9090 DOGE |
1,660.0000 DOGE |
| 2019-04-28 |
1,746.0018 DOGE |
1.3614 EOS |
1,746.0018 DOGE |
1,699.5745 DOGE |
1,792.4291 DOGE |
1,792.4291 DOGE |
| 2019-04-27 |
1,772.8709 DOGE |
0.4874 EOS |
1,772.8709 DOGE |
1,744.5919 DOGE |
1,801.1499 DOGE |
1,770.8703 DOGE |
| 2019-04-26 |
1,774.7501 DOGE |
0.0759 EOS |
1,774.7501 DOGE |
1,712.2043 DOGE |
1,837.2960 DOGE |
1,801.5698 DOGE |
| 2019-04-25 |
1,795.9681 DOGE |
2.0805 EOS |
1,795.9681 DOGE |
1,754.6401 DOGE |
1,837.2960 DOGE |
1,754.6401 DOGE |
| 2019-04-24 |
1,800.5366 DOGE |
3.9566 EOS |
1,800.5366 DOGE |
1,763.7773 DOGE |
1,837.2960 DOGE |
1,763.7773 DOGE |
| 2019-04-23 |
1,789.8479 DOGE |
0.0169 EOS |
1,789.8479 DOGE |
1,785.6986 DOGE |
1,793.9972 DOGE |
1,785.6986 DOGE |
| 2019-04-22 |
1,712.9981 DOGE |
0.1805 EOS |
1,712.9981 DOGE |
1,650.0000 DOGE |
1,775.9962 DOGE |
1,775.9962 DOGE |
| 2019-04-21 |
1,712.8190 DOGE |
0.2525 EOS |
1,712.8190 DOGE |
1,649.6418 DOGE |
1,775.9962 DOGE |
1,775.9962 DOGE |
| 2019-04-20 |
1,768.9582 DOGE |
0.0000 EOS |
1,768.9582 DOGE |
1,768.9582 DOGE |
1,768.9582 DOGE |
1,768.9582 DOGE |
| 2019-04-19 |
1,698.5972 DOGE |
2.9568 EOS |
1,698.5972 DOGE |
1,628.2362 DOGE |
1,768.9582 DOGE |
1,768.9582 DOGE |
| 2019-04-18 |
1,741.4522 DOGE |
2.3407 EOS |
1,741.4522 DOGE |
1,667.3907 DOGE |
1,815.5138 DOGE |
1,768.9582 DOGE |
| 2019-04-17 |
1,726.3282 DOGE |
2.2731 EOS |
1,726.3282 DOGE |
1,637.3152 DOGE |
1,815.3411 DOGE |
1,667.4957 DOGE |
| 2019-04-16 |
1,742.6842 DOGE |
23.2950 EOS |
1,742.6842 DOGE |
1,669.2132 DOGE |
1,816.1553 DOGE |
1,816.1553 DOGE |
| 2019-04-15 |
1,778.1911 DOGE |
1.1190 EOS |
1,778.1911 DOGE |
1,756.3822 DOGE |
1,800.0000 DOGE |
1,797.3155 DOGE |
| 2019-04-14 |
1,691.0573 DOGE |
4.9955 EOS |
1,691.0573 DOGE |
1,620.0000 DOGE |
1,762.1146 DOGE |
1,632.9894 DOGE |
| 2019-04-13 |
1,715.4317 DOGE |
11.9963 EOS |
1,715.4317 DOGE |
1,611.9716 DOGE |
1,818.8919 DOGE |
1,611.9716 DOGE |
| 2019-04-12 |
1,709.1726 DOGE |
0.6570 EOS |
1,709.1726 DOGE |
1,568.8178 DOGE |
1,849.5275 DOGE |
1,779.8785 DOGE |
| 2019-04-11 |
1,550.0000 DOGE |
6.3440 EOS |
1,550.0000 DOGE |
1,100.0001 DOGE |
2,000.0000 DOGE |
1,776.8556 DOGE |
| 2019-04-10 |
1,598.6987 DOGE |
3.8349 EOS |
1,598.6987 DOGE |
1,478.1664 DOGE |
1,719.2309 DOGE |
1,478.1664 DOGE |
| 2019-04-09 |
1,609.0382 DOGE |
11.0266 EOS |
1,609.0382 DOGE |
1,431.1008 DOGE |
1,786.9756 DOGE |
1,651.8475 DOGE |
| 2019-04-08 |
1,541.0104 DOGE |
2.4575 EOS |
1,541.0104 DOGE |
1,431.1008 DOGE |
1,650.9201 DOGE |
1,431.1008 DOGE |
| 2019-04-07 |
1,300.0000 DOGE |
11.2360 EOS |
1,300.0000 DOGE |
900.0000 DOGE |
1,700.0000 DOGE |
1,226.2952 DOGE |
| 2019-04-06 |
1,300.0000 DOGE |
7.4757 EOS |
1,300.0000 DOGE |
900.0000 DOGE |
1,700.0000 DOGE |
1,300.0000 DOGE |
| 2019-04-05 |
1,326.4927 DOGE |
1.3171 EOS |
1,326.4927 DOGE |
1,196.2522 DOGE |
1,456.7332 DOGE |
1,424.0685 DOGE |
| 2019-04-04 |
1,264.7159 DOGE |
5.5348 EOS |
1,264.7159 DOGE |
1,131.7697 DOGE |
1,397.6621 DOGE |
1,196.2522 DOGE |