Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-12 |
1,443.4242 DOGE |
1.9957 EOS |
1,443.4242 DOGE |
1,387.3810 DOGE |
1,499.4675 DOGE |
1,464.5961 DOGE |
| 2019-02-11 |
1,439.4944 DOGE |
0.5192 EOS |
1,439.4944 DOGE |
1,378.4692 DOGE |
1,500.5196 DOGE |
1,378.4692 DOGE |
| 2019-02-10 |
1,266.1145 DOGE |
2.7583 EOS |
1,266.1145 DOGE |
1,121.0000 DOGE |
1,411.2291 DOGE |
1,411.2291 DOGE |
| 2019-02-09 |
1,241.6885 DOGE |
0.6878 EOS |
1,241.6885 DOGE |
1,120.2000 DOGE |
1,363.1771 DOGE |
1,363.1771 DOGE |
| 2019-02-08 |
1,235.8366 DOGE |
15.3694 EOS |
1,235.8366 DOGE |
1,127.5453 DOGE |
1,344.1280 DOGE |
1,344.1280 DOGE |
| 2019-02-07 |
1,221.2845 DOGE |
0.8325 EOS |
1,221.2845 DOGE |
1,218.5406 DOGE |
1,224.0283 DOGE |
1,224.0283 DOGE |
| 2019-02-06 |
1,216.3817 DOGE |
0.0340 EOS |
1,216.3817 DOGE |
1,210.2863 DOGE |
1,222.4770 DOGE |
1,221.7924 DOGE |
| 2019-02-05 |
1,181.2385 DOGE |
1.0737 EOS |
1,181.2385 DOGE |
1,140.0000 DOGE |
1,222.4770 DOGE |
1,222.4770 DOGE |
| 2019-02-04 |
1,176.5112 DOGE |
0.1486 EOS |
1,176.5112 DOGE |
1,130.5453 DOGE |
1,222.4770 DOGE |
1,222.4770 DOGE |
| 2019-02-03 |
1,192.4373 DOGE |
6.4588 EOS |
1,192.4373 DOGE |
1,162.3975 DOGE |
1,222.4770 DOGE |
1,162.3975 DOGE |
| 2019-02-02 |
1,213.5073 DOGE |
15.5294 EOS |
1,213.5073 DOGE |
1,212.0000 DOGE |
1,215.0147 DOGE |
1,215.0147 DOGE |
| 2019-02-01 |
1,175.8908 DOGE |
1.1526 EOS |
1,175.8908 DOGE |
1,139.1921 DOGE |
1,212.5895 DOGE |
1,212.5895 DOGE |