Identifier on Yobit: eos_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0005 ETH |
0.7995 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-04 |
0.0005 ETH |
0.2002 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-03 |
0.0005 ETH |
0.0000 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-02 |
0.0005 ETH |
0.0000 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-01 |
0.0005 ETH |
38.2242 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-30 |
0.0005 ETH |
39.2965 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-29 |
0.0005 ETH |
0.0000 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-28 |
0.0006 ETH |
100.5776 EOS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-11-27 |
0.0005 ETH |
165.7870 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-26 |
0.0005 ETH |
6.3032 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-25 |
0.0005 ETH |
27.1591 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-24 |
0.0005 ETH |
0.0000 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-23 |
0.0005 ETH |
74.6077 EOS |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-11-22 |
0.0005 ETH |
0.0000 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-21 |
0.0005 ETH |
14.6076 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-20 |
0.0005 ETH |
7.0796 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-19 |
0.0005 ETH |
0.0000 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-18 |
0.0005 ETH |
0.1974 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-17 |
0.0005 ETH |
0.0000 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-16 |
0.0005 ETH |
8.3296 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-15 |
0.0005 ETH |
1.2266 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-14 |
0.0005 ETH |
5.0568 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-13 |
0.0005 ETH |
57.4081 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-12 |
0.0005 ETH |
0.0502 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-11 |
0.0005 ETH |
8.2008 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-10 |
0.0005 ETH |
104.8537 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-09 |
0.0005 ETH |
71.1230 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-08 |
0.0005 ETH |
124.0260 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-07 |
0.0005 ETH |
54.4138 EOS |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-11-06 |
0.0005 ETH |
0.0000 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-05 |
0.0005 ETH |
22.7146 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-04 |
0.0005 ETH |
1.2253 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-03 |
0.0005 ETH |
24.5393 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-02 |
0.0005 ETH |
18.4903 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-01 |
0.0005 ETH |
0.0000 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-10-31 |
0.0005 ETH |
43.2807 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-10-30 |
0.0005 ETH |
1.4766 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-10-29 |
0.0005 ETH |
37.8281 EOS |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-10-28 |
0.0005 ETH |
0.6095 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-10-27 |
0.0005 ETH |
4.4988 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-10-26 |
0.0005 ETH |
90.0973 EOS |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-10-25 |
0.0005 ETH |
42.9437 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-10-24 |
0.0005 ETH |
1.0528 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-10-23 |
0.0005 ETH |
49.0008 EOS |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-10-22 |
0.0005 ETH |
69.0004 EOS |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-10-21 |
0.0005 ETH |
0.0000 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-10-20 |
0.0005 ETH |
0.0000 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-10-19 |
0.0005 ETH |
2.2336 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-10-18 |
0.0005 ETH |
25.9374 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-10-17 |
0.0005 ETH |
4.8692 EOS |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |