Crypto exchange Yobit

Market EOS (EOS) / Ethereum (ETH)

Identifier on Yobit: eos_eth
Date Price Volume Open Low High Close
2022-10-16 0.0006 ETH 16.0907 EOS 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-15 0.0005 ETH 1.5229 EOS 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-10-14 0.0005 ETH 114.9060 EOS 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-10-13 0.0006 ETH 110.8935 EOS 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2022-10-12 0.0005 ETH 6.1681 EOS 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2022-10-11 0.0005 ETH 102.6981 EOS 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2022-10-10 0.0005 ETH 3.7700 EOS 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2022-10-09 0.0005 ETH 2.2327 EOS 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2022-10-08 0.0005 ETH 3.7947 EOS 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2022-10-07 0.0006 ETH 2.8963 EOS 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-06 0.0006 ETH 0.7629 EOS 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-05 0.0006 ETH 29.1915 EOS 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-04 0.0006 ETH 1.5067 EOS 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-03 0.0006 ETH 17.9922 EOS 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2022-10-02 0.0006 ETH 4.8349 EOS 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-01 0.0006 ETH 1.8942 EOS 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2022-09-30 0.0006 ETH 0.2034 EOS 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-09-29 0.0006 ETH 0.0234 EOS 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-09-28 0.0006 ETH 10.6091 EOS 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-09-27 0.0006 ETH 0.0000 EOS 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-09-26 0.0006 ETH 10.8425 EOS 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-09-25 0.0006 ETH 0.0000 EOS 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-09-24 0.0006 ETH 0.8151 EOS 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-09-23 0.0006 ETH 79.1676 EOS 0.0006 ETH 0.0005 ETH 0.0007 ETH 0.0006 ETH
2022-09-22 0.0006 ETH 30.6536 EOS 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2022-09-21 0.0006 ETH 16.8286 EOS 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-09-20 0.0006 ETH 0.0000 EOS 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-09-19 0.0006 ETH 13.9539 EOS 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-09-18 0.0005 ETH 4.3766 EOS 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-17 0.0005 ETH 0.0000 EOS 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-16 0.0005 ETH 0.0000 EOS 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-15 0.0005 ETH 41.8047 EOS 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-14 0.0005 ETH 0.3545 EOS 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-13 0.0005 ETH 7.0695 EOS 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-12 0.0005 ETH 0.0000 EOS 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-11 0.0005 ETH 46.0088 EOS 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-10 0.0005 ETH 1.6484 EOS 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-09 0.0005 ETH 0.0000 EOS 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-08 0.0005 ETH 0.0000 EOS 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-07 0.0005 ETH 0.0000 EOS 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-06 0.0005 ETH 0.0000 EOS 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-05 0.0005 ETH 0.0000 EOS 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-04 0.0005 ETH 0.0000 EOS 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-03 0.0005 ETH 0.0000 EOS 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-02 0.0005 ETH 0.0000 EOS 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-01 0.0005 ETH 0.0000 EOS 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-08-31 0.0005 ETH 0.0000 EOS 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-08-30 0.0005 ETH 0.0000 EOS 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-08-29 0.0005 ETH 0.0000 EOS 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-08-28 0.0005 ETH 0.0000 EOS 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH