Identifier on Yobit: eos_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0006 ETH |
0.0000 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-06 |
0.0006 ETH |
0.0000 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-05 |
0.0006 ETH |
0.0000 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-04 |
0.0006 ETH |
0.0000 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-03 |
0.0006 ETH |
0.0000 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-02 |
0.0006 ETH |
28.7225 EOS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-01 |
0.0005 ETH |
19.5662 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-31 |
0.0005 ETH |
7.2813 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-30 |
0.0005 ETH |
1.3703 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-29 |
0.0005 ETH |
178.3343 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-28 |
0.0005 ETH |
165.0775 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-27 |
0.0005 ETH |
387.7609 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-26 |
0.0005 ETH |
0.2111 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-25 |
0.0005 ETH |
0.0000 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-24 |
0.0005 ETH |
15.2699 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-23 |
0.0005 ETH |
0.8413 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-22 |
0.0005 ETH |
153.5153 EOS |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-21 |
0.0005 ETH |
163.6295 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-20 |
0.0005 ETH |
48.3588 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-19 |
0.0005 ETH |
64.7442 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-18 |
0.0005 ETH |
92.3772 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-17 |
0.0005 ETH |
83.1534 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-16 |
0.0005 ETH |
6.8561 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-15 |
0.0005 ETH |
0.2139 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-14 |
0.0005 ETH |
23.4822 EOS |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-13 |
0.0005 ETH |
7.5532 EOS |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-12 |
0.0005 ETH |
4.1954 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-11 |
0.0005 ETH |
37.3677 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-10 |
0.0005 ETH |
0.0000 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-09 |
0.0005 ETH |
296.2116 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-08 |
0.0005 ETH |
4.8569 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-07 |
0.0005 ETH |
3.2358 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-06 |
0.0005 ETH |
2.0425 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-05 |
0.0005 ETH |
2.7197 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-04 |
0.0005 ETH |
0.0000 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-03 |
0.0005 ETH |
1.0755 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-02 |
0.0005 ETH |
0.8735 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-01 |
0.0005 ETH |
64.3161 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-30 |
0.0005 ETH |
211.9656 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-29 |
0.0005 ETH |
58.8506 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-28 |
0.0005 ETH |
0.3902 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-27 |
0.0005 ETH |
56.3629 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-26 |
0.0005 ETH |
12.9627 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-25 |
0.0006 ETH |
159.6612 EOS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-04-24 |
0.0005 ETH |
85.6521 EOS |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-04-23 |
0.0005 ETH |
0.0000 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-22 |
0.0005 ETH |
18.5563 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-21 |
0.0005 ETH |
10.1330 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-20 |
0.0005 ETH |
9.0018 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-19 |
0.0005 ETH |
8.0974 EOS |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |