Identifier on Yobit: eos_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
0.0006 ETH |
8.9787 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-31 |
0.0006 ETH |
36.8690 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-30 |
0.0006 ETH |
50.0000 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-29 |
0.0006 ETH |
0.2458 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-28 |
0.0006 ETH |
198.4722 EOS |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-27 |
0.0007 ETH |
6.5147 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-26 |
0.0006 ETH |
0.0000 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-25 |
0.0006 ETH |
0.0000 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-24 |
0.0006 ETH |
49.4156 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-23 |
0.0006 ETH |
46.0107 EOS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-10-22 |
0.0008 ETH |
12.5681 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-21 |
0.0005 ETH |
0.0000 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-20 |
0.0006 ETH |
7.5259 EOS |
0.0006 ETH |
0.0005 ETH |
0.0008 ETH |
0.0005 ETH |
| 2021-10-19 |
0.0008 ETH |
1.5770 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-18 |
0.0008 ETH |
99.7794 EOS |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-10-17 |
0.0007 ETH |
201.7294 EOS |
0.0007 ETH |
0.0005 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-16 |
0.0007 ETH |
14.3771 EOS |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2021-10-15 |
0.0008 ETH |
177.3765 EOS |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-10-14 |
0.0008 ETH |
21.2570 EOS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-10-13 |
0.0006 ETH |
0.0000 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-12 |
0.0007 ETH |
11.2842 EOS |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2021-10-11 |
0.0008 ETH |
1.7391 EOS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-10-10 |
0.0008 ETH |
0.0000 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-09 |
0.0008 ETH |
0.0000 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-08 |
0.0008 ETH |
0.0000 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-07 |
0.0008 ETH |
66.3860 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-06 |
0.0008 ETH |
60.5566 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-05 |
0.0009 ETH |
7.6000 EOS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-04 |
0.0008 ETH |
4.8412 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-03 |
0.0008 ETH |
19.2034 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-02 |
0.0008 ETH |
15.1079 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-01 |
0.0008 ETH |
27.1351 EOS |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-09-30 |
0.0012 ETH |
67.9284 EOS |
0.0012 ETH |
0.0008 ETH |
0.0016 ETH |
0.0008 ETH |
| 2021-09-29 |
0.0035 ETH |
5,515.1417 EOS |
0.0035 ETH |
0.0003 ETH |
0.0068 ETH |
0.0013 ETH |
| 2021-09-28 |
0.0009 ETH |
34.2773 EOS |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-09-27 |
0.0007 ETH |
462.1267 EOS |
0.0007 ETH |
0.0005 ETH |
0.0010 ETH |
0.0005 ETH |
| 2021-09-26 |
0.0010 ETH |
0.0000 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-25 |
0.0010 ETH |
0.0000 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-24 |
0.0010 ETH |
0.0000 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-23 |
0.0010 ETH |
0.0000 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-22 |
0.0012 ETH |
0.3845 EOS |
0.0012 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2021-09-21 |
0.0010 ETH |
1.9247 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-20 |
0.0011 ETH |
15.8747 EOS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-09-19 |
0.0011 ETH |
0.0000 EOS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-18 |
0.0011 ETH |
33.1154 EOS |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-09-17 |
0.0009 ETH |
11.4287 EOS |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-09-16 |
0.0010 ETH |
2.4922 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-15 |
0.0010 ETH |
4.5233 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-14 |
0.0010 ETH |
0.1547 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-13 |
0.0010 ETH |
0.0000 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |