Identifier on Yobit: eos_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0009 ETH |
0.0000 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-10 |
0.0010 ETH |
0.4071 EOS |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-08-09 |
0.0010 ETH |
5.6650 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-08 |
0.0010 ETH |
0.3829 EOS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-08-07 |
0.0010 ETH |
5.9465 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-06 |
0.0009 ETH |
28.6876 EOS |
0.0009 ETH |
0.0006 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-05 |
0.0010 ETH |
15.2448 EOS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-04 |
0.0010 ETH |
0.0000 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-03 |
0.0010 ETH |
11.0518 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-02 |
0.0010 ETH |
11.0921 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-01 |
0.0012 ETH |
0.0000 EOS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-31 |
0.0012 ETH |
19.0097 EOS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-30 |
0.0012 ETH |
2.6900 EOS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-29 |
0.0012 ETH |
7.0685 EOS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-28 |
0.0012 ETH |
0.0000 EOS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-27 |
0.0012 ETH |
0.0000 EOS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-26 |
0.0012 ETH |
0.0000 EOS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-25 |
0.0012 ETH |
1.0953 EOS |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-07-24 |
0.0013 ETH |
0.2222 EOS |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-07-23 |
0.0012 ETH |
0.0803 EOS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-22 |
0.0013 ETH |
0.3143 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-21 |
0.0013 ETH |
303.1536 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-20 |
0.0014 ETH |
39.5604 EOS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-07-19 |
0.0014 ETH |
18.6071 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-18 |
0.0012 ETH |
37.9056 EOS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-17 |
0.0013 ETH |
80.4250 EOS |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2021-07-16 |
0.0013 ETH |
1.7407 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-15 |
0.0013 ETH |
0.3778 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-14 |
0.0014 ETH |
1.2217 EOS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-07-13 |
0.0015 ETH |
158.0635 EOS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-07-12 |
0.0015 ETH |
0.0000 EOS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-07-11 |
0.0015 ETH |
53.8683 EOS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-07-10 |
0.0014 ETH |
272.3313 EOS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-07-09 |
0.0013 ETH |
0.0000 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-08 |
0.0014 ETH |
5.5553 EOS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-07-07 |
0.0009 ETH |
138.9002 EOS |
0.0009 ETH |
0.0005 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-07-06 |
0.0014 ETH |
247.2117 EOS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-07-05 |
0.0013 ETH |
1.8090 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-04 |
0.0013 ETH |
0.8354 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-03 |
0.0014 ETH |
0.0000 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-02 |
0.0014 ETH |
0.8290 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-01 |
0.0014 ETH |
0.0908 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-30 |
0.0013 ETH |
11.8729 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-29 |
0.0014 ETH |
12.3703 EOS |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2021-06-28 |
0.0014 ETH |
2.4882 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-27 |
0.0015 ETH |
0.0000 EOS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-26 |
0.0014 ETH |
0.1418 EOS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-25 |
0.0014 ETH |
0.7608 EOS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-24 |
0.0015 ETH |
0.0769 EOS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-23 |
0.0015 ETH |
13.5385 EOS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |