Identifier on Yobit: eos_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.0010 ETH |
15.2338 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-11 |
0.0010 ETH |
0.0000 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-10 |
0.0010 ETH |
0.0000 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-09 |
0.0012 ETH |
1.8405 EOS |
0.0012 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2021-09-08 |
0.0011 ETH |
0.0000 EOS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-07 |
0.0012 ETH |
23.0861 EOS |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-09-06 |
0.0013 ETH |
0.5000 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-09-05 |
0.0013 ETH |
0.0000 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-09-04 |
0.0013 ETH |
0.0000 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-09-03 |
0.0013 ETH |
0.0000 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-09-02 |
0.0013 ETH |
1.4258 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-09-01 |
0.0013 ETH |
7.2351 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-31 |
0.0011 ETH |
12.8475 EOS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-30 |
0.0012 ETH |
0.1506 EOS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-08-29 |
0.0012 ETH |
0.2378 EOS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-08-28 |
0.0012 ETH |
15.1129 EOS |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-08-27 |
0.0012 ETH |
36.5747 EOS |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-08-26 |
0.0011 ETH |
0.2572 EOS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-25 |
0.0010 ETH |
98.5656 EOS |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-24 |
0.0011 ETH |
44.7882 EOS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-23 |
0.0007 ETH |
4.0434 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-08-22 |
0.0009 ETH |
512.1537 EOS |
0.0009 ETH |
0.0007 ETH |
0.0010 ETH |
0.0008 ETH |
| 2021-08-21 |
0.0009 ETH |
461.3962 EOS |
0.0009 ETH |
0.0007 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-20 |
0.0010 ETH |
0.0000 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-19 |
0.0010 ETH |
1.1893 EOS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-08-18 |
0.0011 ETH |
1.9154 EOS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-08-17 |
0.0009 ETH |
11.1728 EOS |
0.0009 ETH |
0.0007 ETH |
0.0011 ETH |
0.0007 ETH |
| 2021-08-16 |
0.0011 ETH |
13.5531 EOS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-15 |
0.0011 ETH |
15.2066 EOS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-14 |
0.0010 ETH |
6.7521 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-13 |
0.0010 ETH |
0.0000 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-12 |
0.0010 ETH |
0.1531 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-11 |
0.0009 ETH |
0.0000 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-10 |
0.0010 ETH |
0.4071 EOS |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-08-09 |
0.0010 ETH |
5.6650 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-08 |
0.0010 ETH |
0.3829 EOS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-08-07 |
0.0010 ETH |
5.9465 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-06 |
0.0009 ETH |
28.6876 EOS |
0.0009 ETH |
0.0006 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-05 |
0.0010 ETH |
15.2448 EOS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-04 |
0.0010 ETH |
0.0000 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-03 |
0.0010 ETH |
11.0518 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-02 |
0.0010 ETH |
11.0921 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-01 |
0.0012 ETH |
0.0000 EOS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-31 |
0.0012 ETH |
19.0097 EOS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-30 |
0.0012 ETH |
2.6900 EOS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-29 |
0.0012 ETH |
7.0685 EOS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-28 |
0.0012 ETH |
0.0000 EOS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-27 |
0.0012 ETH |
0.0000 EOS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-26 |
0.0012 ETH |
0.0000 EOS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-25 |
0.0012 ETH |
1.0953 EOS |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |