Identifier on Yobit: eos_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-22 |
0.0015 ETH |
52.2582 EOS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2021-06-21 |
0.0015 ETH |
27.7663 EOS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
2021-06-20 |
0.0014 ETH |
65.1805 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2021-06-19 |
0.0014 ETH |
5.0801 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2021-06-18 |
0.0014 ETH |
11.6174 EOS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2021-06-17 |
0.0013 ETH |
88.4183 EOS |
0.0013 ETH |
0.0011 ETH |
0.0015 ETH |
0.0014 ETH |
2021-06-16 |
0.0014 ETH |
125.3256 EOS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
2021-06-15 |
0.0014 ETH |
5.2061 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2021-06-14 |
0.0014 ETH |
30.1104 EOS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
2021-06-13 |
0.0015 ETH |
70.9707 EOS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
2021-06-12 |
0.0015 ETH |
265.5952 EOS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
2021-06-11 |
0.0015 ETH |
155.4635 EOS |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
2021-06-10 |
0.0015 ETH |
68.4968 EOS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
2021-06-09 |
0.0015 ETH |
36.4616 EOS |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
2021-06-08 |
0.0014 ETH |
29.7761 EOS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
2021-06-07 |
0.0014 ETH |
0.0000 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2021-06-06 |
0.0014 ETH |
1.0971 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2021-06-05 |
0.0014 ETH |
9.9310 EOS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2021-06-04 |
0.0014 ETH |
0.5189 EOS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
2021-06-03 |
0.0013 ETH |
19.4178 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-06-02 |
0.0014 ETH |
5.8329 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2021-06-01 |
0.0014 ETH |
21.2009 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2021-05-31 |
0.0015 ETH |
6.2944 EOS |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
2021-05-30 |
0.0016 ETH |
10.4007 EOS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2021-05-29 |
0.0015 ETH |
7.7159 EOS |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
2021-05-28 |
0.0015 ETH |
24.8861 EOS |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
2021-05-27 |
0.0014 ETH |
17.2864 EOS |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
2021-05-26 |
0.0015 ETH |
118.6098 EOS |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0013 ETH |
2021-05-25 |
0.0016 ETH |
51.5833 EOS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
2021-05-24 |
0.0018 ETH |
271.3935 EOS |
0.0018 ETH |
0.0015 ETH |
0.0021 ETH |
0.0015 ETH |
2021-05-23 |
0.0016 ETH |
166.1561 EOS |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0018 ETH |
2021-05-22 |
0.0017 ETH |
85.7173 EOS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
2021-05-21 |
0.0017 ETH |
64.2817 EOS |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
2021-05-20 |
0.0016 ETH |
83.4658 EOS |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
2021-05-19 |
0.0019 ETH |
366.8197 EOS |
0.0019 ETH |
0.0016 ETH |
0.0021 ETH |
0.0016 ETH |
2021-05-18 |
0.0018 ETH |
0.0000 EOS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2021-05-17 |
0.0017 ETH |
22.8861 EOS |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0018 ETH |
2021-05-16 |
0.0016 ETH |
66.0725 EOS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
2021-05-15 |
0.0015 ETH |
39.8200 EOS |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
2021-05-14 |
0.0015 ETH |
13.2981 EOS |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
2021-05-13 |
0.0015 ETH |
46.0674 EOS |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
2021-05-12 |
0.0016 ETH |
102.9910 EOS |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
2021-05-11 |
0.0015 ETH |
172.6276 EOS |
0.0015 ETH |
0.0013 ETH |
0.0018 ETH |
0.0016 ETH |
2021-05-10 |
0.0015 ETH |
46.0415 EOS |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0013 ETH |
2021-05-09 |
0.0016 ETH |
542.6227 EOS |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
2021-05-08 |
0.0019 ETH |
364.3614 EOS |
0.0019 ETH |
0.0016 ETH |
0.0022 ETH |
0.0018 ETH |
2021-05-07 |
0.0022 ETH |
404.4323 EOS |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
2021-05-06 |
0.0017 ETH |
950.6432 EOS |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
2021-05-05 |
0.0015 ETH |
187.0908 EOS |
0.0015 ETH |
0.0013 ETH |
0.0018 ETH |
0.0018 ETH |
2021-05-04 |
0.0016 ETH |
36.4635 EOS |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |