Identifier on Yobit: eos_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0016 ETH |
10.9997 EOS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-02 |
0.0018 ETH |
53.8170 EOS |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0017 ETH |
| 2021-05-01 |
0.0020 ETH |
40.2919 EOS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-04-30 |
0.0017 ETH |
103.5570 EOS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-04-29 |
0.0020 ETH |
35.5575 EOS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-04-28 |
0.0020 ETH |
21.2749 EOS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-27 |
0.0020 ETH |
830.8212 EOS |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-04-26 |
0.0020 ETH |
186.4914 EOS |
0.0020 ETH |
0.0018 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-04-25 |
0.0018 ETH |
7.5317 EOS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-04-24 |
0.0018 ETH |
35.7233 EOS |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-04-23 |
0.0018 ETH |
172.0834 EOS |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-04-22 |
0.0018 ETH |
17.5525 EOS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-04-21 |
0.0019 ETH |
0.3862 EOS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-04-20 |
0.0021 ETH |
247.0137 EOS |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-04-19 |
0.0021 ETH |
458.1856 EOS |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-04-18 |
0.0022 ETH |
159.7024 EOS |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2021-04-17 |
0.0022 ETH |
364.0836 EOS |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-04-16 |
0.0020 ETH |
534.8571 EOS |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-04-15 |
0.0020 ETH |
66.0036 EOS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-04-14 |
0.0022 ETH |
171.8239 EOS |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-04-13 |
0.0021 ETH |
10.3292 EOS |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-04-12 |
0.0021 ETH |
0.0857 EOS |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-04-11 |
0.0020 ETH |
46.8265 EOS |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-04-10 |
0.0023 ETH |
471.1582 EOS |
0.0023 ETH |
0.0021 ETH |
0.0025 ETH |
0.0021 ETH |
| 2021-04-09 |
0.0025 ETH |
1.9305 EOS |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-04-08 |
0.0024 ETH |
310.8440 EOS |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-04-06 |
0.0022 ETH |
10.9488 EOS |
0.0022 ETH |
0.0020 ETH |
0.0024 ETH |
0.0020 ETH |
| 2021-04-05 |
0.0022 ETH |
35.3312 EOS |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-04-04 |
0.0022 ETH |
164.4377 EOS |
0.0022 ETH |
0.0020 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-04-03 |
0.0020 ETH |
59.0053 EOS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-04-02 |
0.0020 ETH |
219.8479 EOS |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-04-01 |
0.0018 ETH |
20.1643 EOS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-03-31 |
0.0020 ETH |
113.0604 EOS |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-03-30 |
0.0020 ETH |
237.3503 EOS |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-03-29 |
0.0019 ETH |
12.4970 EOS |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2021-03-28 |
0.0019 ETH |
9.0000 EOS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-03-27 |
0.0020 ETH |
3.8909 EOS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-03-26 |
0.0020 ETH |
1.0905 EOS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-03-25 |
0.0021 ETH |
2.7485 EOS |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-03-24 |
0.0019 ETH |
0.0000 EOS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-03-23 |
0.0018 ETH |
1.5400 EOS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-03-22 |
0.0020 ETH |
0.0000 EOS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-03-21 |
0.0020 ETH |
0.0000 EOS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-03-20 |
0.0019 ETH |
75.9987 EOS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-03-19 |
0.0020 ETH |
129.8236 EOS |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2021-03-18 |
0.0020 ETH |
7.9768 EOS |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-03-17 |
0.0020 ETH |
10.2712 EOS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-03-16 |
0.0021 ETH |
2.6986 EOS |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-03-15 |
0.0020 ETH |
0.8788 EOS |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-03-14 |
0.0020 ETH |
139.7485 EOS |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0021 ETH |