Identifier on Yobit: eos_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.0014 ETH |
0.5189 EOS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-03 |
0.0013 ETH |
19.4178 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-02 |
0.0014 ETH |
5.8329 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-01 |
0.0014 ETH |
21.2009 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-31 |
0.0015 ETH |
6.2944 EOS |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-05-30 |
0.0016 ETH |
10.4007 EOS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-29 |
0.0015 ETH |
7.7159 EOS |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-28 |
0.0015 ETH |
24.8861 EOS |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-27 |
0.0014 ETH |
17.2864 EOS |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-26 |
0.0015 ETH |
118.6098 EOS |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0013 ETH |
| 2021-05-25 |
0.0016 ETH |
51.5833 EOS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-05-24 |
0.0018 ETH |
271.3935 EOS |
0.0018 ETH |
0.0015 ETH |
0.0021 ETH |
0.0015 ETH |
| 2021-05-23 |
0.0016 ETH |
166.1561 EOS |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-22 |
0.0017 ETH |
85.7173 EOS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-05-21 |
0.0017 ETH |
64.2817 EOS |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-20 |
0.0016 ETH |
83.4658 EOS |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-05-19 |
0.0019 ETH |
366.8197 EOS |
0.0019 ETH |
0.0016 ETH |
0.0021 ETH |
0.0016 ETH |
| 2021-05-18 |
0.0018 ETH |
0.0000 EOS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-17 |
0.0017 ETH |
22.8861 EOS |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-16 |
0.0016 ETH |
66.0725 EOS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-15 |
0.0015 ETH |
39.8200 EOS |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-05-14 |
0.0015 ETH |
13.2981 EOS |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-05-13 |
0.0015 ETH |
46.0674 EOS |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-12 |
0.0016 ETH |
102.9910 EOS |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-05-11 |
0.0015 ETH |
172.6276 EOS |
0.0015 ETH |
0.0013 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-05-10 |
0.0015 ETH |
46.0415 EOS |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0013 ETH |
| 2021-05-09 |
0.0016 ETH |
542.6227 EOS |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-05-08 |
0.0019 ETH |
364.3614 EOS |
0.0019 ETH |
0.0016 ETH |
0.0022 ETH |
0.0018 ETH |
| 2021-05-07 |
0.0022 ETH |
404.4323 EOS |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2021-05-06 |
0.0017 ETH |
950.6432 EOS |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-05-05 |
0.0015 ETH |
187.0908 EOS |
0.0015 ETH |
0.0013 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-04 |
0.0016 ETH |
36.4635 EOS |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2021-05-03 |
0.0016 ETH |
10.9997 EOS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-02 |
0.0018 ETH |
53.8170 EOS |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0017 ETH |
| 2021-05-01 |
0.0020 ETH |
40.2919 EOS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-04-30 |
0.0017 ETH |
103.5570 EOS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-04-29 |
0.0020 ETH |
35.5575 EOS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-04-28 |
0.0020 ETH |
21.2749 EOS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-27 |
0.0020 ETH |
830.8212 EOS |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-04-26 |
0.0020 ETH |
186.4914 EOS |
0.0020 ETH |
0.0018 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-04-25 |
0.0018 ETH |
7.5317 EOS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-04-24 |
0.0018 ETH |
35.7233 EOS |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-04-23 |
0.0018 ETH |
172.0834 EOS |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-04-22 |
0.0018 ETH |
17.5525 EOS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-04-21 |
0.0019 ETH |
0.3862 EOS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-04-20 |
0.0021 ETH |
247.0137 EOS |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-04-19 |
0.0021 ETH |
458.1856 EOS |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-04-18 |
0.0022 ETH |
159.7024 EOS |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2021-04-17 |
0.0022 ETH |
364.0836 EOS |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-04-16 |
0.0020 ETH |
534.8571 EOS |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0021 ETH |