Identifier on Yobit: eos_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.0022 ETH |
171.8239 EOS |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-04-13 |
0.0021 ETH |
10.3292 EOS |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-04-12 |
0.0021 ETH |
0.0857 EOS |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-04-11 |
0.0020 ETH |
46.8265 EOS |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-04-10 |
0.0023 ETH |
471.1582 EOS |
0.0023 ETH |
0.0021 ETH |
0.0025 ETH |
0.0021 ETH |
| 2021-04-09 |
0.0025 ETH |
1.9305 EOS |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-04-08 |
0.0024 ETH |
310.8440 EOS |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-04-06 |
0.0022 ETH |
10.9488 EOS |
0.0022 ETH |
0.0020 ETH |
0.0024 ETH |
0.0020 ETH |
| 2021-04-05 |
0.0022 ETH |
35.3312 EOS |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-04-04 |
0.0022 ETH |
164.4377 EOS |
0.0022 ETH |
0.0020 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-04-03 |
0.0020 ETH |
59.0053 EOS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-04-02 |
0.0020 ETH |
219.8479 EOS |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-04-01 |
0.0018 ETH |
20.1643 EOS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-03-31 |
0.0020 ETH |
113.0604 EOS |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-03-30 |
0.0020 ETH |
237.3503 EOS |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-03-29 |
0.0019 ETH |
12.4970 EOS |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2021-03-28 |
0.0019 ETH |
9.0000 EOS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-03-27 |
0.0020 ETH |
3.8909 EOS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-03-26 |
0.0020 ETH |
1.0905 EOS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-03-25 |
0.0021 ETH |
2.7485 EOS |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-03-24 |
0.0019 ETH |
0.0000 EOS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-03-23 |
0.0018 ETH |
1.5400 EOS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-03-22 |
0.0020 ETH |
0.0000 EOS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-03-21 |
0.0020 ETH |
0.0000 EOS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-03-20 |
0.0019 ETH |
75.9987 EOS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-03-19 |
0.0020 ETH |
129.8236 EOS |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2021-03-18 |
0.0020 ETH |
7.9768 EOS |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-03-17 |
0.0020 ETH |
10.2712 EOS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-03-16 |
0.0021 ETH |
2.6986 EOS |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-03-15 |
0.0020 ETH |
0.8788 EOS |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-03-14 |
0.0020 ETH |
139.7485 EOS |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-03-13 |
0.0020 ETH |
224.8370 EOS |
0.0020 ETH |
0.0018 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-03-12 |
0.0020 ETH |
199.1985 EOS |
0.0020 ETH |
0.0018 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-03-11 |
0.0020 ETH |
88.0736 EOS |
0.0020 ETH |
0.0018 ETH |
0.0022 ETH |
0.0018 ETH |
| 2021-03-10 |
0.0019 ETH |
9.1517 EOS |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-03-09 |
0.0020 ETH |
15.6861 EOS |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2021-03-08 |
0.0020 ETH |
264.9846 EOS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-03-07 |
0.0021 ETH |
316.7832 EOS |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-03-06 |
0.0021 ETH |
18.9678 EOS |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-03-05 |
0.0021 ETH |
47.0203 EOS |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-04 |
0.0022 ETH |
0.5697 EOS |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-03 |
0.0022 ETH |
40.7360 EOS |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-03-02 |
0.0022 ETH |
54.8183 EOS |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-03-01 |
0.0022 ETH |
92.3667 EOS |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-02-28 |
0.0022 ETH |
96.8980 EOS |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-02-27 |
0.0023 ETH |
53.4249 EOS |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-02-26 |
0.0023 ETH |
106.2704 EOS |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-02-25 |
0.0022 ETH |
64.3425 EOS |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-02-24 |
0.0023 ETH |
302.9455 EOS |
0.0023 ETH |
0.0021 ETH |
0.0026 ETH |
0.0021 ETH |
| 2021-02-23 |
0.0023 ETH |
358.7742 EOS |
0.0023 ETH |
0.0021 ETH |
0.0026 ETH |
0.0022 ETH |