Identifier on Yobit: eos_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0020 ETH |
224.8370 EOS |
0.0020 ETH |
0.0018 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-03-12 |
0.0020 ETH |
199.1985 EOS |
0.0020 ETH |
0.0018 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-03-11 |
0.0020 ETH |
88.0736 EOS |
0.0020 ETH |
0.0018 ETH |
0.0022 ETH |
0.0018 ETH |
| 2021-03-10 |
0.0019 ETH |
9.1517 EOS |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-03-09 |
0.0020 ETH |
15.6861 EOS |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2021-03-08 |
0.0020 ETH |
264.9846 EOS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-03-07 |
0.0021 ETH |
316.7832 EOS |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-03-06 |
0.0021 ETH |
18.9678 EOS |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-03-05 |
0.0021 ETH |
47.0203 EOS |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-04 |
0.0022 ETH |
0.5697 EOS |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-03 |
0.0022 ETH |
40.7360 EOS |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-03-02 |
0.0022 ETH |
54.8183 EOS |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-03-01 |
0.0022 ETH |
92.3667 EOS |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-02-28 |
0.0022 ETH |
96.8980 EOS |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-02-27 |
0.0023 ETH |
53.4249 EOS |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-02-26 |
0.0023 ETH |
106.2704 EOS |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-02-25 |
0.0022 ETH |
64.3425 EOS |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-02-24 |
0.0023 ETH |
302.9455 EOS |
0.0023 ETH |
0.0021 ETH |
0.0026 ETH |
0.0021 ETH |
| 2021-02-23 |
0.0023 ETH |
358.7742 EOS |
0.0023 ETH |
0.0021 ETH |
0.0026 ETH |
0.0022 ETH |
| 2021-02-22 |
0.0023 ETH |
94.1031 EOS |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-02-21 |
0.0022 ETH |
221.4274 EOS |
0.0022 ETH |
0.0019 ETH |
0.0024 ETH |
0.0021 ETH |
| 2021-02-20 |
0.0022 ETH |
48.2294 EOS |
0.0022 ETH |
0.0019 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-02-19 |
0.0021 ETH |
61.7524 EOS |
0.0021 ETH |
0.0019 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-02-18 |
0.0023 ETH |
27.4740 EOS |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2021-02-17 |
0.0023 ETH |
286.0228 EOS |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-02-16 |
0.0023 ETH |
198.6962 EOS |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-02-15 |
0.0022 ETH |
18.1689 EOS |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-02-14 |
0.0021 ETH |
193.0541 EOS |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-02-13 |
0.0021 ETH |
227.0576 EOS |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-02-11 |
0.0019 ETH |
40.5581 EOS |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-02-10 |
0.0018 ETH |
174.5133 EOS |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0017 ETH |
| 2021-02-09 |
0.0017 ETH |
13.8151 EOS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-02-08 |
0.0020 ETH |
363.3280 EOS |
0.0020 ETH |
0.0017 ETH |
0.0022 ETH |
0.0017 ETH |
| 2021-02-07 |
0.0019 ETH |
390.5639 EOS |
0.0019 ETH |
0.0016 ETH |
0.0022 ETH |
0.0018 ETH |
| 2021-02-06 |
0.0017 ETH |
11.6623 EOS |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
| 2021-02-05 |
0.0017 ETH |
61.8045 EOS |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-02-04 |
0.0017 ETH |
61.3106 EOS |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-02-03 |
0.0015 ETH |
56.6690 EOS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-02 |
0.0017 ETH |
27.5503 EOS |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2021-02-01 |
0.0019 ETH |
64.8805 EOS |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-01-31 |
0.0020 ETH |
108.2957 EOS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-01-30 |
0.0018 ETH |
6.1875 EOS |
0.0018 ETH |
0.0016 ETH |
0.0020 ETH |
0.0017 ETH |
| 2021-01-29 |
0.0017 ETH |
1.6706 EOS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-01-28 |
0.0018 ETH |
24.6496 EOS |
0.0018 ETH |
0.0015 ETH |
0.0020 ETH |
0.0017 ETH |
| 2021-01-27 |
0.0018 ETH |
45.3207 EOS |
0.0018 ETH |
0.0015 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-01-26 |
0.0017 ETH |
38.9320 EOS |
0.0017 ETH |
0.0015 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-01-25 |
0.0018 ETH |
42.1177 EOS |
0.0018 ETH |
0.0015 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-01-24 |
0.0020 ETH |
0.2612 EOS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-01-23 |
0.0020 ETH |
39.7246 EOS |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-01-22 |
0.0021 ETH |
71.8998 EOS |
0.0021 ETH |
0.0018 ETH |
0.0023 ETH |
0.0018 ETH |