Identifier on Yobit: eos_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.0023 ETH |
94.1031 EOS |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-02-21 |
0.0022 ETH |
221.4274 EOS |
0.0022 ETH |
0.0019 ETH |
0.0024 ETH |
0.0021 ETH |
| 2021-02-20 |
0.0022 ETH |
48.2294 EOS |
0.0022 ETH |
0.0019 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-02-19 |
0.0021 ETH |
61.7524 EOS |
0.0021 ETH |
0.0019 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-02-18 |
0.0023 ETH |
27.4740 EOS |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2021-02-17 |
0.0023 ETH |
286.0228 EOS |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-02-16 |
0.0023 ETH |
198.6962 EOS |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-02-15 |
0.0022 ETH |
18.1689 EOS |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-02-14 |
0.0021 ETH |
193.0541 EOS |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-02-13 |
0.0021 ETH |
227.0576 EOS |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-02-11 |
0.0019 ETH |
40.5581 EOS |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-02-10 |
0.0018 ETH |
174.5133 EOS |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0017 ETH |
| 2021-02-09 |
0.0017 ETH |
13.8151 EOS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-02-08 |
0.0020 ETH |
363.3280 EOS |
0.0020 ETH |
0.0017 ETH |
0.0022 ETH |
0.0017 ETH |
| 2021-02-07 |
0.0019 ETH |
390.5639 EOS |
0.0019 ETH |
0.0016 ETH |
0.0022 ETH |
0.0018 ETH |
| 2021-02-06 |
0.0017 ETH |
11.6623 EOS |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
| 2021-02-05 |
0.0017 ETH |
61.8045 EOS |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-02-04 |
0.0017 ETH |
61.3106 EOS |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-02-03 |
0.0015 ETH |
56.6690 EOS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-02 |
0.0017 ETH |
27.5503 EOS |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2021-02-01 |
0.0019 ETH |
64.8805 EOS |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-01-31 |
0.0020 ETH |
108.2957 EOS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-01-30 |
0.0018 ETH |
6.1875 EOS |
0.0018 ETH |
0.0016 ETH |
0.0020 ETH |
0.0017 ETH |
| 2021-01-29 |
0.0017 ETH |
1.6706 EOS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-01-28 |
0.0018 ETH |
24.6496 EOS |
0.0018 ETH |
0.0015 ETH |
0.0020 ETH |
0.0017 ETH |
| 2021-01-27 |
0.0018 ETH |
45.3207 EOS |
0.0018 ETH |
0.0015 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-01-26 |
0.0017 ETH |
38.9320 EOS |
0.0017 ETH |
0.0015 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-01-25 |
0.0018 ETH |
42.1177 EOS |
0.0018 ETH |
0.0015 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-01-24 |
0.0020 ETH |
0.2612 EOS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-01-23 |
0.0020 ETH |
39.7246 EOS |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-01-22 |
0.0021 ETH |
71.8998 EOS |
0.0021 ETH |
0.0018 ETH |
0.0023 ETH |
0.0018 ETH |
| 2021-01-21 |
0.0020 ETH |
26.9326 EOS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-01-20 |
0.0019 ETH |
38.1007 EOS |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-01-19 |
0.0018 ETH |
107.1809 EOS |
0.0018 ETH |
0.0015 ETH |
0.0020 ETH |
0.0015 ETH |
| 2021-01-18 |
0.0020 ETH |
1.9856 EOS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-01-17 |
0.0020 ETH |
0.0000 EOS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-01-16 |
0.0020 ETH |
11.3191 EOS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-01-15 |
0.0021 ETH |
2.8726 EOS |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-01-14 |
0.0021 ETH |
121.0050 EOS |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-01-13 |
0.0026 ETH |
0.0000 EOS |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-01-12 |
0.0026 ETH |
1.1510 EOS |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-01-11 |
0.0024 ETH |
242.7529 EOS |
0.0024 ETH |
0.0022 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-01-10 |
0.0022 ETH |
32.2876 EOS |
0.0022 ETH |
0.0020 ETH |
0.0024 ETH |
0.0020 ETH |
| 2021-01-09 |
0.0020 ETH |
4.0000 EOS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-01-08 |
0.0022 ETH |
69.5111 EOS |
0.0022 ETH |
0.0020 ETH |
0.0024 ETH |
0.0020 ETH |
| 2021-01-07 |
0.0023 ETH |
17.9961 EOS |
0.0023 ETH |
0.0020 ETH |
0.0025 ETH |
0.0020 ETH |
| 2021-01-06 |
0.0022 ETH |
125.0882 EOS |
0.0022 ETH |
0.0019 ETH |
0.0026 ETH |
0.0022 ETH |
| 2021-01-05 |
0.0024 ETH |
5.0353 EOS |
0.0024 ETH |
0.0022 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-01-04 |
0.0025 ETH |
4.4677 EOS |
0.0025 ETH |
0.0019 ETH |
0.0031 ETH |
0.0019 ETH |
| 2021-01-03 |
0.0029 ETH |
32.8361 EOS |
0.0029 ETH |
0.0026 ETH |
0.0032 ETH |
0.0026 ETH |