Identifier on Yobit: eos_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0020 ETH |
26.9326 EOS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-01-20 |
0.0019 ETH |
38.1007 EOS |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-01-19 |
0.0018 ETH |
107.1809 EOS |
0.0018 ETH |
0.0015 ETH |
0.0020 ETH |
0.0015 ETH |
| 2021-01-18 |
0.0020 ETH |
1.9856 EOS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-01-17 |
0.0020 ETH |
0.0000 EOS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-01-16 |
0.0020 ETH |
11.3191 EOS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-01-15 |
0.0021 ETH |
2.8726 EOS |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-01-14 |
0.0021 ETH |
121.0050 EOS |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-01-13 |
0.0026 ETH |
0.0000 EOS |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-01-12 |
0.0026 ETH |
1.1510 EOS |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-01-11 |
0.0024 ETH |
242.7529 EOS |
0.0024 ETH |
0.0022 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-01-10 |
0.0022 ETH |
32.2876 EOS |
0.0022 ETH |
0.0020 ETH |
0.0024 ETH |
0.0020 ETH |
| 2021-01-09 |
0.0020 ETH |
4.0000 EOS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-01-08 |
0.0022 ETH |
69.5111 EOS |
0.0022 ETH |
0.0020 ETH |
0.0024 ETH |
0.0020 ETH |
| 2021-01-07 |
0.0023 ETH |
17.9961 EOS |
0.0023 ETH |
0.0020 ETH |
0.0025 ETH |
0.0020 ETH |
| 2021-01-06 |
0.0022 ETH |
125.0882 EOS |
0.0022 ETH |
0.0019 ETH |
0.0026 ETH |
0.0022 ETH |
| 2021-01-05 |
0.0024 ETH |
5.0353 EOS |
0.0024 ETH |
0.0022 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-01-04 |
0.0025 ETH |
4.4677 EOS |
0.0025 ETH |
0.0019 ETH |
0.0031 ETH |
0.0019 ETH |
| 2021-01-03 |
0.0029 ETH |
32.8361 EOS |
0.0029 ETH |
0.0026 ETH |
0.0032 ETH |
0.0026 ETH |
| 2021-01-02 |
0.0031 ETH |
16.6962 EOS |
0.0031 ETH |
0.0028 ETH |
0.0034 ETH |
0.0028 ETH |
| 2021-01-01 |
0.0032 ETH |
0.6588 EOS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-12-31 |
0.0033 ETH |
7.9587 EOS |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-12-30 |
0.0034 ETH |
3.0082 EOS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-12-29 |
0.0034 ETH |
7.6555 EOS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-12-28 |
0.0033 ETH |
13.6129 EOS |
0.0033 ETH |
0.0028 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-12-27 |
0.0037 ETH |
59.2472 EOS |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-12-26 |
0.0040 ETH |
481.3352 EOS |
0.0040 ETH |
0.0037 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-12-25 |
0.0040 ETH |
0.2790 EOS |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-12-24 |
0.0040 ETH |
158.5874 EOS |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-12-23 |
0.0043 ETH |
0.3363 EOS |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-12-22 |
0.0037 ETH |
25.7470 EOS |
0.0037 ETH |
0.0028 ETH |
0.0045 ETH |
0.0028 ETH |
| 2020-12-21 |
0.0037 ETH |
6.9890 EOS |
0.0037 ETH |
0.0028 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-12-20 |
0.0046 ETH |
0.1113 EOS |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-12-19 |
0.0045 ETH |
0.0000 EOS |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-12-18 |
0.0045 ETH |
8.8068 EOS |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-12-17 |
0.0046 ETH |
23.9802 EOS |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-12-16 |
0.0046 ETH |
1.0706 EOS |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-12-15 |
0.0046 ETH |
6.5336 EOS |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-12-14 |
0.0047 ETH |
6.5095 EOS |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-12-13 |
0.0046 ETH |
3.1498 EOS |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-12-12 |
0.0046 ETH |
0.1580 EOS |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-12-11 |
0.0046 ETH |
0.0000 EOS |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-12-10 |
0.0045 ETH |
0.0462 EOS |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-12-09 |
0.0045 ETH |
0.3736 EOS |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2020-12-08 |
0.0045 ETH |
6.9186 EOS |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2020-12-07 |
0.0040 ETH |
59.7581 EOS |
0.0040 ETH |
0.0037 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-12-06 |
0.0046 ETH |
0.7357 EOS |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-12-05 |
0.0046 ETH |
0.1746 EOS |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-12-04 |
0.0045 ETH |
3.4473 EOS |
0.0045 ETH |
0.0042 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-12-03 |
0.0044 ETH |
65.4386 EOS |
0.0044 ETH |
0.0042 ETH |
0.0047 ETH |
0.0042 ETH |