Crypto exchange Yobit

Market EOS (EOS) / Ethereum (ETH)

Identifier on Yobit: eos_eth
Date Price Volume Open Low High Close
2020-12-02 0.0050 ETH 1.0068 EOS 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-12-01 0.0050 ETH 0.0000 EOS 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-11-30 0.0046 ETH 1.1103 EOS 0.0046 ETH 0.0043 ETH 0.0050 ETH 0.0043 ETH
2020-11-29 0.0047 ETH 5.4546 EOS 0.0047 ETH 0.0043 ETH 0.0051 ETH 0.0043 ETH
2020-11-28 0.0053 ETH 0.0000 EOS 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2020-11-27 0.0053 ETH 5.4070 EOS 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2020-11-26 0.0056 ETH 0.5604 EOS 0.0056 ETH 0.0053 ETH 0.0058 ETH 0.0058 ETH
2020-11-25 0.0053 ETH 0.3753 EOS 0.0053 ETH 0.0052 ETH 0.0055 ETH 0.0052 ETH
2020-11-24 0.0050 ETH 11.6330 EOS 0.0050 ETH 0.0050 ETH 0.0051 ETH 0.0051 ETH
2020-11-23 0.0051 ETH 12.2717 EOS 0.0051 ETH 0.0050 ETH 0.0052 ETH 0.0050 ETH
2020-11-22 0.0048 ETH 4.3490 EOS 0.0048 ETH 0.0042 ETH 0.0055 ETH 0.0052 ETH
2020-11-21 0.0049 ETH 34.0172 EOS 0.0049 ETH 0.0043 ETH 0.0055 ETH 0.0053 ETH
2020-11-20 0.0052 ETH 0.7825 EOS 0.0052 ETH 0.0049 ETH 0.0054 ETH 0.0054 ETH
2020-11-19 0.0052 ETH 1.6182 EOS 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2020-11-18 0.0053 ETH 10.1191 EOS 0.0053 ETH 0.0051 ETH 0.0054 ETH 0.0051 ETH
2020-11-17 0.0056 ETH 0.4752 EOS 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2020-11-16 0.0053 ETH 16.2589 EOS 0.0053 ETH 0.0051 ETH 0.0055 ETH 0.0055 ETH
2020-11-15 0.0052 ETH 0.0000 EOS 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2020-11-14 0.0052 ETH 0.5182 EOS 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2020-11-13 0.0052 ETH 14.8789 EOS 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2020-11-12 0.0052 ETH 16.7430 EOS 0.0052 ETH 0.0052 ETH 0.0053 ETH 0.0052 ETH
2020-11-11 0.0053 ETH 6.0901 EOS 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2020-11-10 0.0054 ETH 0.0000 EOS 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2020-11-09 0.0054 ETH 0.0000 EOS 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2020-11-08 0.0054 ETH 0.0188 EOS 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2020-11-07 0.0054 ETH 5.4256 EOS 0.0054 ETH 0.0053 ETH 0.0054 ETH 0.0053 ETH
2020-11-06 0.0055 ETH 98.7001 EOS 0.0055 ETH 0.0053 ETH 0.0057 ETH 0.0054 ETH
2020-11-05 0.0056 ETH 45.5557 EOS 0.0056 ETH 0.0056 ETH 0.0057 ETH 0.0056 ETH
2020-11-04 0.0061 ETH 0.7754 EOS 0.0061 ETH 0.0057 ETH 0.0064 ETH 0.0063 ETH
2020-11-03 0.0063 ETH 2.5444 EOS 0.0063 ETH 0.0058 ETH 0.0067 ETH 0.0067 ETH
2020-11-02 0.0063 ETH 19.5225 EOS 0.0063 ETH 0.0058 ETH 0.0067 ETH 0.0067 ETH
2020-11-01 0.0066 ETH 0.4947 EOS 0.0066 ETH 0.0065 ETH 0.0066 ETH 0.0066 ETH
2020-10-31 0.0064 ETH 7.5861 EOS 0.0064 ETH 0.0062 ETH 0.0066 ETH 0.0062 ETH
2020-10-30 0.0065 ETH 2.0192 EOS 0.0065 ETH 0.0064 ETH 0.0066 ETH 0.0064 ETH
2020-10-29 0.0067 ETH 21.2435 EOS 0.0067 ETH 0.0064 ETH 0.0069 ETH 0.0067 ETH
2020-10-28 0.0065 ETH 2.1484 EOS 0.0065 ETH 0.0064 ETH 0.0067 ETH 0.0064 ETH
2020-10-27 0.0066 ETH 8.4204 EOS 0.0066 ETH 0.0065 ETH 0.0066 ETH 0.0066 ETH
2020-10-26 0.0065 ETH 7.3553 EOS 0.0065 ETH 0.0062 ETH 0.0069 ETH 0.0069 ETH
2020-10-25 0.0065 ETH 0.1575 EOS 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2020-10-24 0.0073 ETH 0.0000 EOS 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2020-10-23 0.0069 ETH 5.8557 EOS 0.0069 ETH 0.0065 ETH 0.0073 ETH 0.0073 ETH
2020-10-22 0.0064 ETH 4.5432 EOS 0.0064 ETH 0.0062 ETH 0.0066 ETH 0.0062 ETH
2020-10-21 0.0063 ETH 0.0000 EOS 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2020-10-20 0.0065 ETH 28.0141 EOS 0.0065 ETH 0.0060 ETH 0.0070 ETH 0.0063 ETH
2020-10-19 0.0060 ETH 0.0000 EOS 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2020-10-18 0.0065 ETH 22.6502 EOS 0.0065 ETH 0.0060 ETH 0.0070 ETH 0.0060 ETH
2020-10-17 0.0070 ETH 5.9934 EOS 0.0070 ETH 0.0069 ETH 0.0071 ETH 0.0069 ETH
2020-10-16 0.0071 ETH 0.0000 EOS 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2020-10-15 0.0070 ETH 0.6468 EOS 0.0070 ETH 0.0069 ETH 0.0071 ETH 0.0071 ETH
2020-10-14 0.0070 ETH 20.1200 EOS 0.0070 ETH 0.0069 ETH 0.0070 ETH 0.0070 ETH