Identifier on Yobit: eos_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.0032 ETH |
0.6588 EOS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-12-31 |
0.0033 ETH |
7.9587 EOS |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-12-30 |
0.0034 ETH |
3.0082 EOS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-12-29 |
0.0034 ETH |
7.6555 EOS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-12-28 |
0.0033 ETH |
13.6129 EOS |
0.0033 ETH |
0.0028 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-12-27 |
0.0037 ETH |
59.2472 EOS |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-12-26 |
0.0040 ETH |
481.3352 EOS |
0.0040 ETH |
0.0037 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-12-25 |
0.0040 ETH |
0.2790 EOS |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-12-24 |
0.0040 ETH |
158.5874 EOS |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-12-23 |
0.0043 ETH |
0.3363 EOS |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-12-22 |
0.0037 ETH |
25.7470 EOS |
0.0037 ETH |
0.0028 ETH |
0.0045 ETH |
0.0028 ETH |
| 2020-12-21 |
0.0037 ETH |
6.9890 EOS |
0.0037 ETH |
0.0028 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-12-20 |
0.0046 ETH |
0.1113 EOS |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-12-19 |
0.0045 ETH |
0.0000 EOS |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-12-18 |
0.0045 ETH |
8.8068 EOS |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-12-17 |
0.0046 ETH |
23.9802 EOS |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-12-16 |
0.0046 ETH |
1.0706 EOS |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-12-15 |
0.0046 ETH |
6.5336 EOS |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-12-14 |
0.0047 ETH |
6.5095 EOS |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-12-13 |
0.0046 ETH |
3.1498 EOS |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-12-12 |
0.0046 ETH |
0.1580 EOS |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-12-11 |
0.0046 ETH |
0.0000 EOS |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-12-10 |
0.0045 ETH |
0.0462 EOS |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-12-09 |
0.0045 ETH |
0.3736 EOS |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2020-12-08 |
0.0045 ETH |
6.9186 EOS |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2020-12-07 |
0.0040 ETH |
59.7581 EOS |
0.0040 ETH |
0.0037 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-12-06 |
0.0046 ETH |
0.7357 EOS |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-12-05 |
0.0046 ETH |
0.1746 EOS |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-12-04 |
0.0045 ETH |
3.4473 EOS |
0.0045 ETH |
0.0042 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-12-03 |
0.0044 ETH |
65.4386 EOS |
0.0044 ETH |
0.0042 ETH |
0.0047 ETH |
0.0042 ETH |
| 2020-12-02 |
0.0050 ETH |
1.0068 EOS |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-12-01 |
0.0050 ETH |
0.0000 EOS |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-11-30 |
0.0046 ETH |
1.1103 EOS |
0.0046 ETH |
0.0043 ETH |
0.0050 ETH |
0.0043 ETH |
| 2020-11-29 |
0.0047 ETH |
5.4546 EOS |
0.0047 ETH |
0.0043 ETH |
0.0051 ETH |
0.0043 ETH |
| 2020-11-28 |
0.0053 ETH |
0.0000 EOS |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-11-27 |
0.0053 ETH |
5.4070 EOS |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-11-26 |
0.0056 ETH |
0.5604 EOS |
0.0056 ETH |
0.0053 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-11-25 |
0.0053 ETH |
0.3753 EOS |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2020-11-24 |
0.0050 ETH |
11.6330 EOS |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-11-23 |
0.0051 ETH |
12.2717 EOS |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-11-22 |
0.0048 ETH |
4.3490 EOS |
0.0048 ETH |
0.0042 ETH |
0.0055 ETH |
0.0052 ETH |
| 2020-11-21 |
0.0049 ETH |
34.0172 EOS |
0.0049 ETH |
0.0043 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-11-20 |
0.0052 ETH |
0.7825 EOS |
0.0052 ETH |
0.0049 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-11-19 |
0.0052 ETH |
1.6182 EOS |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-11-18 |
0.0053 ETH |
10.1191 EOS |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2020-11-17 |
0.0056 ETH |
0.4752 EOS |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-11-16 |
0.0053 ETH |
16.2589 EOS |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-11-15 |
0.0052 ETH |
0.0000 EOS |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-11-14 |
0.0052 ETH |
0.5182 EOS |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-11-13 |
0.0052 ETH |
14.8789 EOS |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |