Identifier on Yobit: eos_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.0069 ETH |
14.9898 EOS |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-10-12 |
0.0072 ETH |
3.3626 EOS |
0.0072 ETH |
0.0070 ETH |
0.0075 ETH |
0.0070 ETH |
| 2020-10-11 |
0.0071 ETH |
1.6535 EOS |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-10-10 |
0.0071 ETH |
0.4237 EOS |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-10-09 |
0.0071 ETH |
1.9424 EOS |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-10-08 |
0.0077 ETH |
9.5784 EOS |
0.0077 ETH |
0.0073 ETH |
0.0082 ETH |
0.0073 ETH |
| 2020-10-07 |
0.0078 ETH |
11.1204 EOS |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-10-06 |
0.0073 ETH |
180.0370 EOS |
0.0073 ETH |
0.0069 ETH |
0.0078 ETH |
0.0074 ETH |
| 2020-10-05 |
0.0073 ETH |
0.0000 EOS |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2020-10-04 |
0.0072 ETH |
0.0373 EOS |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0073 ETH |
| 2020-10-03 |
0.0069 ETH |
0.0000 EOS |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-10-02 |
0.0069 ETH |
0.0000 EOS |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-10-01 |
0.0069 ETH |
0.0000 EOS |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-09-30 |
0.0069 ETH |
73.0176 EOS |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-09-29 |
0.0070 ETH |
0.0000 EOS |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-09-28 |
0.0070 ETH |
0.3610 EOS |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-09-27 |
0.0071 ETH |
1.4461 EOS |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-09-26 |
0.0074 ETH |
0.5634 EOS |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-09-25 |
0.0072 ETH |
15.8724 EOS |
0.0072 ETH |
0.0071 ETH |
0.0074 ETH |
0.0071 ETH |
| 2020-09-24 |
0.0074 ETH |
0.0000 EOS |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-09-23 |
0.0074 ETH |
0.0000 EOS |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-09-22 |
0.0072 ETH |
14.9107 EOS |
0.0072 ETH |
0.0071 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-09-21 |
0.0075 ETH |
0.0135 EOS |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-09-20 |
0.0071 ETH |
11.6769 EOS |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-09-19 |
0.0070 ETH |
25.0660 EOS |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-09-18 |
0.0072 ETH |
0.0000 EOS |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-09-17 |
0.0072 ETH |
0.0180 EOS |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-09-16 |
0.0073 ETH |
1.7709 EOS |
0.0073 ETH |
0.0070 ETH |
0.0076 ETH |
0.0070 ETH |
| 2020-09-15 |
0.0072 ETH |
1.7004 EOS |
0.0072 ETH |
0.0070 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-09-14 |
0.0074 ETH |
1.4516 EOS |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-09-13 |
0.0072 ETH |
51.9718 EOS |
0.0072 ETH |
0.0070 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-09-12 |
0.0074 ETH |
29.7820 EOS |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-09-11 |
0.0076 ETH |
10.2129 EOS |
0.0076 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
| 2020-09-10 |
0.0078 ETH |
2.4900 EOS |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2020-09-09 |
0.0080 ETH |
3.3092 EOS |
0.0080 ETH |
0.0079 ETH |
0.0082 ETH |
0.0079 ETH |
| 2020-09-08 |
0.0079 ETH |
3.3623 EOS |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0081 ETH |
| 2020-09-07 |
0.0082 ETH |
0.9588 EOS |
0.0082 ETH |
0.0080 ETH |
0.0084 ETH |
0.0080 ETH |
| 2020-09-06 |
0.0084 ETH |
6.5744 EOS |
0.0084 ETH |
0.0082 ETH |
0.0086 ETH |
0.0082 ETH |
| 2020-09-05 |
0.0084 ETH |
15.5628 EOS |
0.0084 ETH |
0.0078 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-09-04 |
0.0071 ETH |
3.0893 EOS |
0.0071 ETH |
0.0067 ETH |
0.0074 ETH |
0.0067 ETH |
| 2020-09-03 |
0.0072 ETH |
0.0000 EOS |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-09-02 |
0.0071 ETH |
19.1631 EOS |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-09-01 |
0.0071 ETH |
13.0465 EOS |
0.0071 ETH |
0.0067 ETH |
0.0074 ETH |
0.0068 ETH |
| 2020-08-31 |
0.0075 ETH |
8.9988 EOS |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-08-30 |
0.0080 ETH |
0.4047 EOS |
0.0080 ETH |
0.0078 ETH |
0.0082 ETH |
0.0078 ETH |
| 2020-08-29 |
0.0078 ETH |
0.0601 EOS |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-08-28 |
0.0082 ETH |
0.2104 EOS |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-08-27 |
0.0079 ETH |
9.8060 EOS |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-08-26 |
0.0080 ETH |
15.0000 EOS |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-08-25 |
0.0084 ETH |
0.0000 EOS |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |