Identifier on Yobit: eos_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.0052 ETH |
16.7430 EOS |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-11-11 |
0.0053 ETH |
6.0901 EOS |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-11-10 |
0.0054 ETH |
0.0000 EOS |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-11-09 |
0.0054 ETH |
0.0000 EOS |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-11-08 |
0.0054 ETH |
0.0188 EOS |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-11-07 |
0.0054 ETH |
5.4256 EOS |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-11-06 |
0.0055 ETH |
98.7001 EOS |
0.0055 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2020-11-05 |
0.0056 ETH |
45.5557 EOS |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-11-04 |
0.0061 ETH |
0.7754 EOS |
0.0061 ETH |
0.0057 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-11-03 |
0.0063 ETH |
2.5444 EOS |
0.0063 ETH |
0.0058 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-11-02 |
0.0063 ETH |
19.5225 EOS |
0.0063 ETH |
0.0058 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-11-01 |
0.0066 ETH |
0.4947 EOS |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2020-10-31 |
0.0064 ETH |
7.5861 EOS |
0.0064 ETH |
0.0062 ETH |
0.0066 ETH |
0.0062 ETH |
| 2020-10-30 |
0.0065 ETH |
2.0192 EOS |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2020-10-29 |
0.0067 ETH |
21.2435 EOS |
0.0067 ETH |
0.0064 ETH |
0.0069 ETH |
0.0067 ETH |
| 2020-10-28 |
0.0065 ETH |
2.1484 EOS |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2020-10-27 |
0.0066 ETH |
8.4204 EOS |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2020-10-26 |
0.0065 ETH |
7.3553 EOS |
0.0065 ETH |
0.0062 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-10-25 |
0.0065 ETH |
0.1575 EOS |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-10-24 |
0.0073 ETH |
0.0000 EOS |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2020-10-23 |
0.0069 ETH |
5.8557 EOS |
0.0069 ETH |
0.0065 ETH |
0.0073 ETH |
0.0073 ETH |
| 2020-10-22 |
0.0064 ETH |
4.5432 EOS |
0.0064 ETH |
0.0062 ETH |
0.0066 ETH |
0.0062 ETH |
| 2020-10-21 |
0.0063 ETH |
0.0000 EOS |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-10-20 |
0.0065 ETH |
28.0141 EOS |
0.0065 ETH |
0.0060 ETH |
0.0070 ETH |
0.0063 ETH |
| 2020-10-19 |
0.0060 ETH |
0.0000 EOS |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-10-18 |
0.0065 ETH |
22.6502 EOS |
0.0065 ETH |
0.0060 ETH |
0.0070 ETH |
0.0060 ETH |
| 2020-10-17 |
0.0070 ETH |
5.9934 EOS |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-10-16 |
0.0071 ETH |
0.0000 EOS |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-10-15 |
0.0070 ETH |
0.6468 EOS |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-10-14 |
0.0070 ETH |
20.1200 EOS |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-10-13 |
0.0069 ETH |
14.9898 EOS |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-10-12 |
0.0072 ETH |
3.3626 EOS |
0.0072 ETH |
0.0070 ETH |
0.0075 ETH |
0.0070 ETH |
| 2020-10-11 |
0.0071 ETH |
1.6535 EOS |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-10-10 |
0.0071 ETH |
0.4237 EOS |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-10-09 |
0.0071 ETH |
1.9424 EOS |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-10-08 |
0.0077 ETH |
9.5784 EOS |
0.0077 ETH |
0.0073 ETH |
0.0082 ETH |
0.0073 ETH |
| 2020-10-07 |
0.0078 ETH |
11.1204 EOS |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-10-06 |
0.0073 ETH |
180.0370 EOS |
0.0073 ETH |
0.0069 ETH |
0.0078 ETH |
0.0074 ETH |
| 2020-10-05 |
0.0073 ETH |
0.0000 EOS |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2020-10-04 |
0.0072 ETH |
0.0373 EOS |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0073 ETH |
| 2020-10-03 |
0.0069 ETH |
0.0000 EOS |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-10-02 |
0.0069 ETH |
0.0000 EOS |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-10-01 |
0.0069 ETH |
0.0000 EOS |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-09-30 |
0.0069 ETH |
73.0176 EOS |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-09-29 |
0.0070 ETH |
0.0000 EOS |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-09-28 |
0.0070 ETH |
0.3610 EOS |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-09-27 |
0.0071 ETH |
1.4461 EOS |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-09-26 |
0.0074 ETH |
0.5634 EOS |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-09-25 |
0.0072 ETH |
15.8724 EOS |
0.0072 ETH |
0.0071 ETH |
0.0074 ETH |
0.0071 ETH |
| 2020-09-24 |
0.0074 ETH |
0.0000 EOS |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |