Identifier on Yobit: eos_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
0.0084 ETH |
73.2385 EOS |
0.0084 ETH |
0.0076 ETH |
0.0092 ETH |
0.0076 ETH |
| 2020-08-03 |
0.0086 ETH |
8.0692 EOS |
0.0086 ETH |
0.0079 ETH |
0.0093 ETH |
0.0079 ETH |
| 2020-08-02 |
0.0080 ETH |
87.1675 EOS |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2020-08-01 |
0.0089 ETH |
1.1944 EOS |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2020-07-31 |
0.0089 ETH |
11.1257 EOS |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2020-07-30 |
0.0093 ETH |
1.0000 EOS |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2020-07-29 |
0.0103 ETH |
5.6161 EOS |
0.0103 ETH |
0.0092 ETH |
0.0113 ETH |
0.0113 ETH |
| 2020-07-28 |
0.0088 ETH |
0.0983 EOS |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2020-07-27 |
0.0085 ETH |
31.7937 EOS |
0.0085 ETH |
0.0082 ETH |
0.0087 ETH |
0.0085 ETH |
| 2020-07-26 |
0.0087 ETH |
0.0820 EOS |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2020-07-25 |
0.0092 ETH |
1.0469 EOS |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2020-07-24 |
0.0094 ETH |
8.3825 EOS |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2020-07-23 |
0.0103 ETH |
0.0000 EOS |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2020-07-22 |
0.0103 ETH |
0.0000 EOS |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2020-07-21 |
0.0103 ETH |
0.0000 EOS |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2020-07-20 |
0.0103 ETH |
0.0000 EOS |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2020-07-19 |
0.0103 ETH |
0.0000 EOS |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2020-07-18 |
0.0106 ETH |
11.4039 EOS |
0.0106 ETH |
0.0103 ETH |
0.0109 ETH |
0.0103 ETH |
| 2020-07-17 |
0.0109 ETH |
175.8213 EOS |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2020-07-16 |
0.0099 ETH |
2.9204 EOS |
0.0099 ETH |
0.0092 ETH |
0.0105 ETH |
0.0092 ETH |
| 2020-07-15 |
0.0113 ETH |
0.0000 EOS |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2020-07-14 |
0.0113 ETH |
0.0000 EOS |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2020-07-13 |
0.0113 ETH |
9.2366 EOS |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2020-07-12 |
0.0113 ETH |
8.7951 EOS |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2020-07-11 |
0.0105 ETH |
311.1295 EOS |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2020-07-10 |
0.0108 ETH |
7.8323 EOS |
0.0108 ETH |
0.0105 ETH |
0.0111 ETH |
0.0111 ETH |
| 2020-07-09 |
0.0107 ETH |
1.8006 EOS |
0.0107 ETH |
0.0103 ETH |
0.0111 ETH |
0.0103 ETH |
| 2020-07-08 |
0.0108 ETH |
85.4676 EOS |
0.0108 ETH |
0.0103 ETH |
0.0112 ETH |
0.0105 ETH |
| 2020-07-07 |
0.0112 ETH |
0.0000 EOS |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2020-07-06 |
0.0112 ETH |
0.4523 EOS |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2020-07-05 |
0.0110 ETH |
0.0000 EOS |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-07-04 |
0.0110 ETH |
0.0092 EOS |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-07-03 |
0.0108 ETH |
0.0000 EOS |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2020-07-02 |
0.0108 ETH |
11.4904 EOS |
0.0108 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2020-07-01 |
0.0105 ETH |
22.6731 EOS |
0.0105 ETH |
0.0102 ETH |
0.0107 ETH |
0.0107 ETH |
| 2020-06-30 |
0.0104 ETH |
23.4218 EOS |
0.0104 ETH |
0.0103 ETH |
0.0105 ETH |
0.0104 ETH |
| 2020-06-29 |
0.0112 ETH |
0.0000 EOS |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2020-06-28 |
0.0112 ETH |
0.1203 EOS |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2020-06-27 |
0.0112 ETH |
0.0000 EOS |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2020-06-26 |
0.0112 ETH |
0.0000 EOS |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2020-06-25 |
0.0109 ETH |
2.0011 EOS |
0.0109 ETH |
0.0105 ETH |
0.0112 ETH |
0.0112 ETH |
| 2020-06-24 |
0.0106 ETH |
0.9908 EOS |
0.0106 ETH |
0.0105 ETH |
0.0107 ETH |
0.0105 ETH |
| 2020-06-23 |
0.0107 ETH |
0.0124 EOS |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2020-06-22 |
0.0107 ETH |
23.2352 EOS |
0.0107 ETH |
0.0107 ETH |
0.0108 ETH |
0.0107 ETH |
| 2020-06-21 |
0.0114 ETH |
0.0000 EOS |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2020-06-20 |
0.0114 ETH |
0.0269 EOS |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2020-06-19 |
0.0109 ETH |
0.0000 EOS |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2020-06-18 |
0.0112 ETH |
365.0973 EOS |
0.0112 ETH |
0.0108 ETH |
0.0115 ETH |
0.0109 ETH |
| 2020-06-17 |
0.0115 ETH |
0.0000 EOS |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2020-06-16 |
0.0119 ETH |
12.4437 EOS |
0.0119 ETH |
0.0115 ETH |
0.0122 ETH |
0.0115 ETH |