Identifier on Yobit: eos_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.0110 ETH |
0.0000 EOS |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-07-04 |
0.0110 ETH |
0.0092 EOS |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-07-03 |
0.0108 ETH |
0.0000 EOS |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2020-07-02 |
0.0108 ETH |
11.4904 EOS |
0.0108 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2020-07-01 |
0.0105 ETH |
22.6731 EOS |
0.0105 ETH |
0.0102 ETH |
0.0107 ETH |
0.0107 ETH |
| 2020-06-30 |
0.0104 ETH |
23.4218 EOS |
0.0104 ETH |
0.0103 ETH |
0.0105 ETH |
0.0104 ETH |
| 2020-06-29 |
0.0112 ETH |
0.0000 EOS |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2020-06-28 |
0.0112 ETH |
0.1203 EOS |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2020-06-27 |
0.0112 ETH |
0.0000 EOS |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2020-06-26 |
0.0112 ETH |
0.0000 EOS |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2020-06-25 |
0.0109 ETH |
2.0011 EOS |
0.0109 ETH |
0.0105 ETH |
0.0112 ETH |
0.0112 ETH |
| 2020-06-24 |
0.0106 ETH |
0.9908 EOS |
0.0106 ETH |
0.0105 ETH |
0.0107 ETH |
0.0105 ETH |
| 2020-06-23 |
0.0107 ETH |
0.0124 EOS |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2020-06-22 |
0.0107 ETH |
23.2352 EOS |
0.0107 ETH |
0.0107 ETH |
0.0108 ETH |
0.0107 ETH |
| 2020-06-21 |
0.0114 ETH |
0.0000 EOS |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2020-06-20 |
0.0114 ETH |
0.0269 EOS |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2020-06-19 |
0.0109 ETH |
0.0000 EOS |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2020-06-18 |
0.0112 ETH |
365.0973 EOS |
0.0112 ETH |
0.0108 ETH |
0.0115 ETH |
0.0109 ETH |
| 2020-06-17 |
0.0115 ETH |
0.0000 EOS |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2020-06-16 |
0.0119 ETH |
12.4437 EOS |
0.0119 ETH |
0.0115 ETH |
0.0122 ETH |
0.0115 ETH |
| 2020-06-15 |
0.0116 ETH |
13.5754 EOS |
0.0116 ETH |
0.0115 ETH |
0.0116 ETH |
0.0115 ETH |
| 2020-06-14 |
0.0117 ETH |
2.8259 EOS |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2020-06-13 |
0.0119 ETH |
47.0703 EOS |
0.0119 ETH |
0.0115 ETH |
0.0123 ETH |
0.0123 ETH |
| 2020-06-12 |
0.0121 ETH |
1.6839 EOS |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2020-06-11 |
0.0123 ETH |
30.5945 EOS |
0.0123 ETH |
0.0122 ETH |
0.0123 ETH |
0.0122 ETH |
| 2020-06-10 |
0.0131 ETH |
19.8457 EOS |
0.0131 ETH |
0.0122 ETH |
0.0139 ETH |
0.0123 ETH |
| 2020-06-09 |
0.0126 ETH |
0.5555 EOS |
0.0126 ETH |
0.0122 ETH |
0.0130 ETH |
0.0130 ETH |
| 2020-06-08 |
0.0129 ETH |
1.7757 EOS |
0.0129 ETH |
0.0125 ETH |
0.0132 ETH |
0.0125 ETH |
| 2020-06-07 |
0.0123 ETH |
30.7767 EOS |
0.0123 ETH |
0.0120 ETH |
0.0126 ETH |
0.0126 ETH |
| 2020-06-06 |
0.0126 ETH |
0.0400 EOS |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2020-06-05 |
0.0123 ETH |
23.2158 EOS |
0.0123 ETH |
0.0121 ETH |
0.0125 ETH |
0.0121 ETH |
| 2020-06-04 |
0.0115 ETH |
7.6994 EOS |
0.0115 ETH |
0.0110 ETH |
0.0120 ETH |
0.0120 ETH |
| 2020-06-03 |
0.0131 ETH |
20.0736 EOS |
0.0131 ETH |
0.0118 ETH |
0.0145 ETH |
0.0123 ETH |
| 2020-06-02 |
0.0112 ETH |
40.8378 EOS |
0.0112 ETH |
0.0100 ETH |
0.0123 ETH |
0.0118 ETH |
| 2020-06-01 |
0.0115 ETH |
27.5485 EOS |
0.0115 ETH |
0.0114 ETH |
0.0115 ETH |
0.0115 ETH |
| 2020-05-31 |
0.0115 ETH |
1.6006 EOS |
0.0115 ETH |
0.0113 ETH |
0.0117 ETH |
0.0113 ETH |
| 2020-05-30 |
0.0122 ETH |
10.7228 EOS |
0.0122 ETH |
0.0117 ETH |
0.0127 ETH |
0.0117 ETH |
| 2020-05-29 |
0.0138 ETH |
129.0727 EOS |
0.0138 ETH |
0.0122 ETH |
0.0154 ETH |
0.0130 ETH |
| 2020-05-28 |
0.0124 ETH |
0.0000 EOS |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2020-05-27 |
0.0125 ETH |
62.2021 EOS |
0.0125 ETH |
0.0124 ETH |
0.0126 ETH |
0.0124 ETH |
| 2020-05-26 |
0.0124 ETH |
175.7802 EOS |
0.0124 ETH |
0.0122 ETH |
0.0125 ETH |
0.0122 ETH |
| 2020-05-25 |
0.0125 ETH |
0.3805 EOS |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2020-05-24 |
0.0123 ETH |
1.9940 EOS |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2020-05-23 |
0.0123 ETH |
1.9940 EOS |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2020-05-22 |
0.0124 ETH |
0.4059 EOS |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2020-05-21 |
0.0125 ETH |
1.1582 EOS |
0.0125 ETH |
0.0125 ETH |
0.0126 ETH |
0.0126 ETH |
| 2020-05-20 |
0.0126 ETH |
1.3343 EOS |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2020-05-19 |
0.0126 ETH |
2.7015 EOS |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2020-05-18 |
0.0127 ETH |
22.0933 EOS |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2020-05-17 |
0.0132 ETH |
1.6506 EOS |
0.0132 ETH |
0.0130 ETH |
0.0134 ETH |
0.0134 ETH |