Identifier on Yobit: eos_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
0.0127 ETH |
51.9883 EOS |
0.0127 ETH |
0.0125 ETH |
0.0130 ETH |
0.0125 ETH |
| 2020-05-15 |
0.0130 ETH |
7.8991 EOS |
0.0130 ETH |
0.0127 ETH |
0.0133 ETH |
0.0133 ETH |
| 2020-05-14 |
0.0128 ETH |
26.1731 EOS |
0.0128 ETH |
0.0125 ETH |
0.0131 ETH |
0.0131 ETH |
| 2020-05-13 |
0.0128 ETH |
0.7795 EOS |
0.0128 ETH |
0.0126 ETH |
0.0130 ETH |
0.0129 ETH |
| 2020-05-12 |
0.0121 ETH |
132.8257 EOS |
0.0121 ETH |
0.0113 ETH |
0.0128 ETH |
0.0128 ETH |
| 2020-05-11 |
0.0128 ETH |
14.2113 EOS |
0.0128 ETH |
0.0125 ETH |
0.0131 ETH |
0.0131 ETH |
| 2020-05-10 |
0.0118 ETH |
34.6633 EOS |
0.0118 ETH |
0.0105 ETH |
0.0131 ETH |
0.0131 ETH |
| 2020-05-09 |
0.0126 ETH |
37.1631 EOS |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2020-05-08 |
0.0125 ETH |
5.9944 EOS |
0.0125 ETH |
0.0121 ETH |
0.0130 ETH |
0.0123 ETH |
| 2020-05-07 |
0.0117 ETH |
76.6446 EOS |
0.0117 ETH |
0.0106 ETH |
0.0128 ETH |
0.0123 ETH |
| 2020-05-06 |
0.0096 ETH |
151.7723 EOS |
0.0096 ETH |
0.0079 ETH |
0.0114 ETH |
0.0107 ETH |
| 2020-05-05 |
0.0086 ETH |
11.5750 EOS |
0.0086 ETH |
0.0083 ETH |
0.0090 ETH |
0.0083 ETH |
| 2020-05-04 |
0.0086 ETH |
290.3348 EOS |
0.0086 ETH |
0.0078 ETH |
0.0093 ETH |
0.0085 ETH |
| 2020-05-03 |
0.0085 ETH |
1.6060 EOS |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0086 ETH |
| 2020-05-02 |
0.0081 ETH |
22.7804 EOS |
0.0081 ETH |
0.0074 ETH |
0.0089 ETH |
0.0082 ETH |
| 2020-05-01 |
0.0077 ETH |
19.4250 EOS |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2020-04-30 |
0.0079 ETH |
117.7935 EOS |
0.0079 ETH |
0.0076 ETH |
0.0081 ETH |
0.0078 ETH |
| 2020-04-29 |
0.0075 ETH |
561.5248 EOS |
0.0075 ETH |
0.0072 ETH |
0.0077 ETH |
0.0073 ETH |
| 2020-04-28 |
0.0075 ETH |
37.8809 EOS |
0.0075 ETH |
0.0073 ETH |
0.0077 ETH |
0.0073 ETH |
| 2020-04-27 |
0.0075 ETH |
10.7116 EOS |
0.0075 ETH |
0.0072 ETH |
0.0077 ETH |
0.0073 ETH |
| 2020-04-26 |
0.0075 ETH |
6.2313 EOS |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-04-25 |
0.0075 ETH |
13.8855 EOS |
0.0075 ETH |
0.0072 ETH |
0.0079 ETH |
0.0076 ETH |
| 2020-04-24 |
0.0077 ETH |
13.0555 EOS |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2020-04-23 |
0.0081 ETH |
8.7897 EOS |
0.0081 ETH |
0.0075 ETH |
0.0087 ETH |
0.0075 ETH |
| 2020-04-22 |
0.0077 ETH |
72.3598 EOS |
0.0077 ETH |
0.0074 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-04-21 |
0.0078 ETH |
62.9962 EOS |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-04-20 |
0.0075 ETH |
54.7992 EOS |
0.0075 ETH |
0.0066 ETH |
0.0085 ETH |
0.0077 ETH |
| 2020-04-19 |
0.0088 ETH |
137.8842 EOS |
0.0088 ETH |
0.0075 ETH |
0.0100 ETH |
0.0084 ETH |
| 2020-04-18 |
0.0088 ETH |
53.8676 EOS |
0.0088 ETH |
0.0075 ETH |
0.0100 ETH |
0.0075 ETH |
| 2020-04-17 |
0.0082 ETH |
1.8524 EOS |
0.0082 ETH |
0.0079 ETH |
0.0085 ETH |
0.0085 ETH |
| 2020-04-16 |
0.0083 ETH |
38.2014 EOS |
0.0083 ETH |
0.0079 ETH |
0.0087 ETH |
0.0082 ETH |
| 2020-04-15 |
0.0086 ETH |
2.0140 EOS |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0087 ETH |
| 2020-04-14 |
0.0086 ETH |
167.5633 EOS |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
0.0086 ETH |
| 2020-04-13 |
0.0089 ETH |
1.6604 EOS |
0.0089 ETH |
0.0087 ETH |
0.0092 ETH |
0.0087 ETH |
| 2020-04-12 |
0.0086 ETH |
0.7017 EOS |
0.0086 ETH |
0.0083 ETH |
0.0089 ETH |
0.0083 ETH |
| 2020-04-11 |
0.0089 ETH |
2.3899 EOS |
0.0089 ETH |
0.0085 ETH |
0.0093 ETH |
0.0089 ETH |
| 2020-04-10 |
0.0083 ETH |
5.4715 EOS |
0.0083 ETH |
0.0078 ETH |
0.0087 ETH |
0.0084 ETH |
| 2020-04-09 |
0.0077 ETH |
19.7727 EOS |
0.0077 ETH |
0.0075 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-04-08 |
0.0079 ETH |
5.2586 EOS |
0.0079 ETH |
0.0076 ETH |
0.0083 ETH |
0.0076 ETH |
| 2020-04-07 |
0.0079 ETH |
101.7508 EOS |
0.0079 ETH |
0.0075 ETH |
0.0083 ETH |
0.0080 ETH |
| 2020-04-06 |
0.0086 ETH |
76.2336 EOS |
0.0086 ETH |
0.0083 ETH |
0.0089 ETH |
0.0083 ETH |
| 2020-04-05 |
0.0089 ETH |
1.1550 EOS |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |
| 2020-04-04 |
0.0092 ETH |
0.3484 EOS |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0091 ETH |
| 2020-04-03 |
0.0095 ETH |
119.0624 EOS |
0.0095 ETH |
0.0091 ETH |
0.0100 ETH |
0.0091 ETH |
| 2020-04-02 |
0.0097 ETH |
10.0629 EOS |
0.0097 ETH |
0.0094 ETH |
0.0100 ETH |
0.0096 ETH |
| 2020-04-01 |
0.0098 ETH |
37.5732 EOS |
0.0098 ETH |
0.0095 ETH |
0.0100 ETH |
0.0097 ETH |
| 2020-03-31 |
0.0097 ETH |
897.9377 EOS |
0.0097 ETH |
0.0088 ETH |
0.0105 ETH |
0.0099 ETH |
| 2020-03-30 |
0.0100 ETH |
1.6995 EOS |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-03-29 |
0.0104 ETH |
21.6155 EOS |
0.0104 ETH |
0.0101 ETH |
0.0106 ETH |
0.0103 ETH |
| 2020-03-28 |
0.0103 ETH |
27.1485 EOS |
0.0103 ETH |
0.0099 ETH |
0.0106 ETH |
0.0106 ETH |