Identifier on Yobit: eos_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
0.0116 ETH |
13.5754 EOS |
0.0116 ETH |
0.0115 ETH |
0.0116 ETH |
0.0115 ETH |
| 2020-06-14 |
0.0117 ETH |
2.8259 EOS |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2020-06-13 |
0.0119 ETH |
47.0703 EOS |
0.0119 ETH |
0.0115 ETH |
0.0123 ETH |
0.0123 ETH |
| 2020-06-12 |
0.0121 ETH |
1.6839 EOS |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2020-06-11 |
0.0123 ETH |
30.5945 EOS |
0.0123 ETH |
0.0122 ETH |
0.0123 ETH |
0.0122 ETH |
| 2020-06-10 |
0.0131 ETH |
19.8457 EOS |
0.0131 ETH |
0.0122 ETH |
0.0139 ETH |
0.0123 ETH |
| 2020-06-09 |
0.0126 ETH |
0.5555 EOS |
0.0126 ETH |
0.0122 ETH |
0.0130 ETH |
0.0130 ETH |
| 2020-06-08 |
0.0129 ETH |
1.7757 EOS |
0.0129 ETH |
0.0125 ETH |
0.0132 ETH |
0.0125 ETH |
| 2020-06-07 |
0.0123 ETH |
30.7767 EOS |
0.0123 ETH |
0.0120 ETH |
0.0126 ETH |
0.0126 ETH |
| 2020-06-06 |
0.0126 ETH |
0.0400 EOS |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2020-06-05 |
0.0123 ETH |
23.2158 EOS |
0.0123 ETH |
0.0121 ETH |
0.0125 ETH |
0.0121 ETH |
| 2020-06-04 |
0.0115 ETH |
7.6994 EOS |
0.0115 ETH |
0.0110 ETH |
0.0120 ETH |
0.0120 ETH |
| 2020-06-03 |
0.0131 ETH |
20.0736 EOS |
0.0131 ETH |
0.0118 ETH |
0.0145 ETH |
0.0123 ETH |
| 2020-06-02 |
0.0112 ETH |
40.8378 EOS |
0.0112 ETH |
0.0100 ETH |
0.0123 ETH |
0.0118 ETH |
| 2020-06-01 |
0.0115 ETH |
27.5485 EOS |
0.0115 ETH |
0.0114 ETH |
0.0115 ETH |
0.0115 ETH |
| 2020-05-31 |
0.0115 ETH |
1.6006 EOS |
0.0115 ETH |
0.0113 ETH |
0.0117 ETH |
0.0113 ETH |
| 2020-05-30 |
0.0122 ETH |
10.7228 EOS |
0.0122 ETH |
0.0117 ETH |
0.0127 ETH |
0.0117 ETH |
| 2020-05-29 |
0.0138 ETH |
129.0727 EOS |
0.0138 ETH |
0.0122 ETH |
0.0154 ETH |
0.0130 ETH |
| 2020-05-28 |
0.0124 ETH |
0.0000 EOS |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2020-05-27 |
0.0125 ETH |
62.2021 EOS |
0.0125 ETH |
0.0124 ETH |
0.0126 ETH |
0.0124 ETH |
| 2020-05-26 |
0.0124 ETH |
175.7802 EOS |
0.0124 ETH |
0.0122 ETH |
0.0125 ETH |
0.0122 ETH |
| 2020-05-25 |
0.0125 ETH |
0.3805 EOS |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2020-05-24 |
0.0123 ETH |
1.9940 EOS |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2020-05-23 |
0.0123 ETH |
1.9940 EOS |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2020-05-22 |
0.0124 ETH |
0.4059 EOS |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2020-05-21 |
0.0125 ETH |
1.1582 EOS |
0.0125 ETH |
0.0125 ETH |
0.0126 ETH |
0.0126 ETH |
| 2020-05-20 |
0.0126 ETH |
1.3343 EOS |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2020-05-19 |
0.0126 ETH |
2.7015 EOS |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2020-05-18 |
0.0127 ETH |
22.0933 EOS |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2020-05-17 |
0.0132 ETH |
1.6506 EOS |
0.0132 ETH |
0.0130 ETH |
0.0134 ETH |
0.0134 ETH |
| 2020-05-16 |
0.0127 ETH |
51.9883 EOS |
0.0127 ETH |
0.0125 ETH |
0.0130 ETH |
0.0125 ETH |
| 2020-05-15 |
0.0130 ETH |
7.8991 EOS |
0.0130 ETH |
0.0127 ETH |
0.0133 ETH |
0.0133 ETH |
| 2020-05-14 |
0.0128 ETH |
26.1731 EOS |
0.0128 ETH |
0.0125 ETH |
0.0131 ETH |
0.0131 ETH |
| 2020-05-13 |
0.0128 ETH |
0.7795 EOS |
0.0128 ETH |
0.0126 ETH |
0.0130 ETH |
0.0129 ETH |
| 2020-05-12 |
0.0121 ETH |
132.8257 EOS |
0.0121 ETH |
0.0113 ETH |
0.0128 ETH |
0.0128 ETH |
| 2020-05-11 |
0.0128 ETH |
14.2113 EOS |
0.0128 ETH |
0.0125 ETH |
0.0131 ETH |
0.0131 ETH |
| 2020-05-10 |
0.0118 ETH |
34.6633 EOS |
0.0118 ETH |
0.0105 ETH |
0.0131 ETH |
0.0131 ETH |
| 2020-05-09 |
0.0126 ETH |
37.1631 EOS |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2020-05-08 |
0.0125 ETH |
5.9944 EOS |
0.0125 ETH |
0.0121 ETH |
0.0130 ETH |
0.0123 ETH |
| 2020-05-07 |
0.0117 ETH |
76.6446 EOS |
0.0117 ETH |
0.0106 ETH |
0.0128 ETH |
0.0123 ETH |
| 2020-05-06 |
0.0096 ETH |
151.7723 EOS |
0.0096 ETH |
0.0079 ETH |
0.0114 ETH |
0.0107 ETH |
| 2020-05-05 |
0.0086 ETH |
11.5750 EOS |
0.0086 ETH |
0.0083 ETH |
0.0090 ETH |
0.0083 ETH |
| 2020-05-04 |
0.0086 ETH |
290.3348 EOS |
0.0086 ETH |
0.0078 ETH |
0.0093 ETH |
0.0085 ETH |
| 2020-05-03 |
0.0085 ETH |
1.6060 EOS |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0086 ETH |
| 2020-05-02 |
0.0081 ETH |
22.7804 EOS |
0.0081 ETH |
0.0074 ETH |
0.0089 ETH |
0.0082 ETH |
| 2020-05-01 |
0.0077 ETH |
19.4250 EOS |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2020-04-30 |
0.0079 ETH |
117.7935 EOS |
0.0079 ETH |
0.0076 ETH |
0.0081 ETH |
0.0078 ETH |
| 2020-04-29 |
0.0075 ETH |
561.5248 EOS |
0.0075 ETH |
0.0072 ETH |
0.0077 ETH |
0.0073 ETH |
| 2020-04-28 |
0.0075 ETH |
37.8809 EOS |
0.0075 ETH |
0.0073 ETH |
0.0077 ETH |
0.0073 ETH |
| 2020-04-27 |
0.0075 ETH |
10.7116 EOS |
0.0075 ETH |
0.0072 ETH |
0.0077 ETH |
0.0073 ETH |