Identifier on Yobit: eos_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0102 ETH |
1.4930 EOS |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0103 ETH |
| 2020-03-26 |
0.0099 ETH |
9.0520 EOS |
0.0099 ETH |
0.0098 ETH |
0.0101 ETH |
0.0099 ETH |
| 2020-03-25 |
0.0099 ETH |
84.1038 EOS |
0.0099 ETH |
0.0094 ETH |
0.0103 ETH |
0.0099 ETH |
| 2020-03-24 |
0.0100 ETH |
18.4263 EOS |
0.0100 ETH |
0.0097 ETH |
0.0103 ETH |
0.0097 ETH |
| 2020-03-23 |
0.0101 ETH |
32.2584 EOS |
0.0101 ETH |
0.0097 ETH |
0.0104 ETH |
0.0103 ETH |
| 2020-03-22 |
0.0105 ETH |
15.7742 EOS |
0.0105 ETH |
0.0100 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-03-21 |
0.0111 ETH |
168.2128 EOS |
0.0111 ETH |
0.0100 ETH |
0.0121 ETH |
0.0102 ETH |
| 2020-03-20 |
0.0108 ETH |
126.3427 EOS |
0.0108 ETH |
0.0100 ETH |
0.0117 ETH |
0.0115 ETH |
| 2020-03-19 |
0.0109 ETH |
24.5655 EOS |
0.0109 ETH |
0.0102 ETH |
0.0115 ETH |
0.0107 ETH |
| 2020-03-18 |
0.0102 ETH |
41.3407 EOS |
0.0102 ETH |
0.0094 ETH |
0.0111 ETH |
0.0105 ETH |
| 2020-03-17 |
0.0100 ETH |
31.9986 EOS |
0.0100 ETH |
0.0098 ETH |
0.0102 ETH |
0.0099 ETH |
| 2020-03-16 |
0.0100 ETH |
71.6185 EOS |
0.0100 ETH |
0.0086 ETH |
0.0113 ETH |
0.0098 ETH |
| 2020-03-15 |
0.0082 ETH |
34.4010 EOS |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2020-03-14 |
0.0083 ETH |
10.7683 EOS |
0.0083 ETH |
0.0074 ETH |
0.0092 ETH |
0.0085 ETH |
| 2020-03-13 |
0.0077 ETH |
108.0727 EOS |
0.0077 ETH |
0.0067 ETH |
0.0087 ETH |
0.0080 ETH |
| 2020-03-12 |
0.0070 ETH |
50.6258 EOS |
0.0070 ETH |
0.0062 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-03-11 |
0.0069 ETH |
83.7880 EOS |
0.0069 ETH |
0.0062 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-03-10 |
0.0072 ETH |
364.0652 EOS |
0.0072 ETH |
0.0068 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-03-09 |
0.0069 ETH |
31.3977 EOS |
0.0069 ETH |
0.0066 ETH |
0.0073 ETH |
0.0073 ETH |
| 2020-03-08 |
0.0069 ETH |
18.0051 EOS |
0.0069 ETH |
0.0067 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-03-06 |
0.0076 ETH |
3.9244 EOS |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2020-03-05 |
0.0076 ETH |
3.9244 EOS |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2020-03-04 |
0.0078 ETH |
12.6911 EOS |
0.0078 ETH |
0.0075 ETH |
0.0082 ETH |
0.0077 ETH |
| 2020-03-03 |
0.0081 ETH |
333.2776 EOS |
0.0081 ETH |
0.0074 ETH |
0.0088 ETH |
0.0075 ETH |
| 2020-03-02 |
0.0081 ETH |
0.6422 EOS |
0.0081 ETH |
0.0079 ETH |
0.0084 ETH |
0.0079 ETH |
| 2020-03-01 |
0.0082 ETH |
5.6949 EOS |
0.0082 ETH |
0.0079 ETH |
0.0084 ETH |
0.0084 ETH |
| 2020-02-29 |
0.0082 ETH |
0.2689 EOS |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2020-02-28 |
0.0082 ETH |
0.0956 EOS |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2020-02-27 |
0.0081 ETH |
1.9420 EOS |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2020-02-26 |
0.0080 ETH |
82.7251 EOS |
0.0080 ETH |
0.0076 ETH |
0.0085 ETH |
0.0080 ETH |
| 2020-02-25 |
0.0077 ETH |
249.2303 EOS |
0.0077 ETH |
0.0074 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-02-24 |
0.0078 ETH |
19.1857 EOS |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0077 ETH |
| 2020-02-23 |
0.0080 ETH |
3.4204 EOS |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-02-22 |
0.0081 ETH |
11.7858 EOS |
0.0081 ETH |
0.0077 ETH |
0.0084 ETH |
0.0084 ETH |
| 2020-02-21 |
0.0083 ETH |
2.3788 EOS |
0.0083 ETH |
0.0080 ETH |
0.0086 ETH |
0.0080 ETH |
| 2020-02-20 |
0.0084 ETH |
35.5172 EOS |
0.0084 ETH |
0.0081 ETH |
0.0087 ETH |
0.0085 ETH |
| 2020-02-19 |
0.0080 ETH |
7.0209 EOS |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2020-02-18 |
0.0081 ETH |
1.5290 EOS |
0.0081 ETH |
0.0079 ETH |
0.0084 ETH |
0.0084 ETH |
| 2020-02-17 |
0.0086 ETH |
46.8084 EOS |
0.0086 ETH |
0.0084 ETH |
0.0089 ETH |
0.0084 ETH |
| 2020-02-16 |
0.0084 ETH |
103.0395 EOS |
0.0084 ETH |
0.0077 ETH |
0.0091 ETH |
0.0088 ETH |
| 2020-02-15 |
0.0089 ETH |
57.7503 EOS |
0.0089 ETH |
0.0086 ETH |
0.0092 ETH |
0.0090 ETH |
| 2020-02-14 |
0.0088 ETH |
143.4888 EOS |
0.0088 ETH |
0.0080 ETH |
0.0096 ETH |
0.0080 ETH |
| 2020-02-13 |
0.0088 ETH |
26.8896 EOS |
0.0088 ETH |
0.0081 ETH |
0.0096 ETH |
0.0094 ETH |
| 2020-02-12 |
0.0099 ETH |
44.4922 EOS |
0.0099 ETH |
0.0091 ETH |
0.0107 ETH |
0.0091 ETH |
| 2020-02-11 |
0.0116 ETH |
66.5817 EOS |
0.0116 ETH |
0.0102 ETH |
0.0130 ETH |
0.0102 ETH |
| 2020-02-10 |
0.0111 ETH |
178.5454 EOS |
0.0111 ETH |
0.0107 ETH |
0.0114 ETH |
0.0113 ETH |
| 2020-02-09 |
0.0109 ETH |
242.4441 EOS |
0.0109 ETH |
0.0104 ETH |
0.0114 ETH |
0.0114 ETH |
| 2020-02-08 |
0.0104 ETH |
1,134.3445 EOS |
0.0104 ETH |
0.0098 ETH |
0.0110 ETH |
0.0109 ETH |
| 2020-02-07 |
0.0109 ETH |
77.2191 EOS |
0.0109 ETH |
0.0098 ETH |
0.0120 ETH |
0.0099 ETH |
| 2020-02-06 |
0.0113 ETH |
46.5831 EOS |
0.0113 ETH |
0.0111 ETH |
0.0116 ETH |
0.0111 ETH |