Identifier on Yobit: eos_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0129 ETH |
311.4415 EOS |
0.0129 ETH |
0.0127 ETH |
0.0132 ETH |
0.0128 ETH |
| 2019-12-16 |
0.0128 ETH |
143.7387 EOS |
0.0128 ETH |
0.0124 ETH |
0.0131 ETH |
0.0131 ETH |
| 2019-12-15 |
0.0125 ETH |
89.9921 EOS |
0.0125 ETH |
0.0121 ETH |
0.0128 ETH |
0.0128 ETH |
| 2019-12-14 |
0.0135 ETH |
17.5603 EOS |
0.0135 ETH |
0.0121 ETH |
0.0149 ETH |
0.0128 ETH |
| 2019-12-13 |
0.0135 ETH |
28.2974 EOS |
0.0135 ETH |
0.0121 ETH |
0.0149 ETH |
0.0130 ETH |
| 2019-12-12 |
0.0129 ETH |
5.5767 EOS |
0.0129 ETH |
0.0126 ETH |
0.0133 ETH |
0.0126 ETH |
| 2019-12-11 |
0.0132 ETH |
0.6579 EOS |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
| 2019-12-10 |
0.0131 ETH |
10.0274 EOS |
0.0131 ETH |
0.0130 ETH |
0.0132 ETH |
0.0130 ETH |
| 2019-12-09 |
0.0133 ETH |
3.8276 EOS |
0.0133 ETH |
0.0130 ETH |
0.0136 ETH |
0.0136 ETH |
| 2019-12-08 |
0.0129 ETH |
3.5939 EOS |
0.0129 ETH |
0.0128 ETH |
0.0130 ETH |
0.0128 ETH |
| 2019-12-07 |
0.0145 ETH |
499.0015 EOS |
0.0145 ETH |
0.0130 ETH |
0.0160 ETH |
0.0130 ETH |
| 2019-12-06 |
0.0136 ETH |
37.5465 EOS |
0.0136 ETH |
0.0131 ETH |
0.0141 ETH |
0.0134 ETH |
| 2019-12-05 |
0.0135 ETH |
7.8457 EOS |
0.0135 ETH |
0.0129 ETH |
0.0141 ETH |
0.0141 ETH |
| 2019-12-04 |
0.0134 ETH |
55.2367 EOS |
0.0134 ETH |
0.0126 ETH |
0.0142 ETH |
0.0134 ETH |
| 2019-12-03 |
0.0134 ETH |
0.7663 EOS |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
| 2019-12-02 |
0.0138 ETH |
15.7545 EOS |
0.0138 ETH |
0.0135 ETH |
0.0141 ETH |
0.0137 ETH |
| 2019-12-01 |
0.0141 ETH |
131.7423 EOS |
0.0141 ETH |
0.0135 ETH |
0.0147 ETH |
0.0135 ETH |
| 2019-11-30 |
0.0138 ETH |
0.6316 EOS |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
| 2019-11-29 |
0.0142 ETH |
37.7883 EOS |
0.0142 ETH |
0.0139 ETH |
0.0146 ETH |
0.0139 ETH |
| 2019-11-28 |
0.0143 ETH |
114.0904 EOS |
0.0143 ETH |
0.0138 ETH |
0.0148 ETH |
0.0138 ETH |
| 2019-11-27 |
0.0146 ETH |
0.0901 EOS |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2019-11-26 |
0.0142 ETH |
103.6909 EOS |
0.0142 ETH |
0.0138 ETH |
0.0146 ETH |
0.0146 ETH |
| 2019-11-25 |
0.0142 ETH |
19.9978 EOS |
0.0142 ETH |
0.0136 ETH |
0.0148 ETH |
0.0141 ETH |
| 2019-11-24 |
0.0142 ETH |
1.3905 EOS |
0.0142 ETH |
0.0137 ETH |
0.0146 ETH |
0.0146 ETH |
| 2019-11-23 |
0.0143 ETH |
18.3400 EOS |
0.0143 ETH |
0.0138 ETH |
0.0149 ETH |
0.0140 ETH |
| 2019-11-22 |
0.0144 ETH |
2.0259 EOS |
0.0144 ETH |
0.0139 ETH |
0.0149 ETH |
0.0139 ETH |
| 2019-11-21 |
0.0139 ETH |
17.3969 EOS |
0.0139 ETH |
0.0135 ETH |
0.0143 ETH |
0.0143 ETH |
| 2019-11-20 |
0.0139 ETH |
0.0000 EOS |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
| 2019-11-19 |
0.0135 ETH |
92.9419 EOS |
0.0135 ETH |
0.0132 ETH |
0.0139 ETH |
0.0139 ETH |
| 2019-11-18 |
0.0137 ETH |
10.0933 EOS |
0.0137 ETH |
0.0131 ETH |
0.0143 ETH |
0.0137 ETH |
| 2019-11-17 |
0.0135 ETH |
30.2885 EOS |
0.0135 ETH |
0.0131 ETH |
0.0139 ETH |
0.0131 ETH |
| 2019-11-16 |
0.0148 ETH |
75.0203 EOS |
0.0148 ETH |
0.0135 ETH |
0.0162 ETH |
0.0139 ETH |
| 2019-11-15 |
0.0141 ETH |
303.4839 EOS |
0.0141 ETH |
0.0133 ETH |
0.0150 ETH |
0.0142 ETH |
| 2019-11-14 |
0.0135 ETH |
4.2814 EOS |
0.0135 ETH |
0.0132 ETH |
0.0139 ETH |
0.0132 ETH |
| 2019-11-13 |
0.0138 ETH |
28.0017 EOS |
0.0138 ETH |
0.0138 ETH |
0.0139 ETH |
0.0139 ETH |
| 2019-11-12 |
0.0134 ETH |
26.2669 EOS |
0.0134 ETH |
0.0131 ETH |
0.0138 ETH |
0.0132 ETH |
| 2019-11-11 |
0.0133 ETH |
24.7480 EOS |
0.0133 ETH |
0.0127 ETH |
0.0139 ETH |
0.0127 ETH |
| 2019-11-10 |
0.0140 ETH |
3.5762 EOS |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-11-09 |
0.0144 ETH |
11.1382 EOS |
0.0144 ETH |
0.0140 ETH |
0.0148 ETH |
0.0140 ETH |
| 2019-11-08 |
0.0144 ETH |
5.7649 EOS |
0.0144 ETH |
0.0140 ETH |
0.0148 ETH |
0.0148 ETH |
| 2019-11-07 |
0.0144 ETH |
186.2408 EOS |
0.0144 ETH |
0.0136 ETH |
0.0152 ETH |
0.0140 ETH |
| 2019-11-06 |
0.0147 ETH |
6.7995 EOS |
0.0147 ETH |
0.0145 ETH |
0.0149 ETH |
0.0145 ETH |
| 2019-11-05 |
0.0149 ETH |
19.3518 EOS |
0.0149 ETH |
0.0145 ETH |
0.0154 ETH |
0.0154 ETH |
| 2019-11-04 |
0.0149 ETH |
28.6317 EOS |
0.0149 ETH |
0.0145 ETH |
0.0154 ETH |
0.0145 ETH |
| 2019-11-03 |
0.0150 ETH |
67.5015 EOS |
0.0150 ETH |
0.0139 ETH |
0.0160 ETH |
0.0152 ETH |
| 2019-11-02 |
0.0148 ETH |
33.1570 EOS |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
| 2019-11-01 |
0.0148 ETH |
0.0000 EOS |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
| 2019-10-31 |
0.0146 ETH |
102.5975 EOS |
0.0146 ETH |
0.0136 ETH |
0.0155 ETH |
0.0148 ETH |
| 2019-10-30 |
0.0146 ETH |
75.3376 EOS |
0.0146 ETH |
0.0138 ETH |
0.0154 ETH |
0.0154 ETH |
| 2019-10-29 |
0.0145 ETH |
15.2162 EOS |
0.0145 ETH |
0.0138 ETH |
0.0151 ETH |
0.0138 ETH |