Identifier on Yobit: eos_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
0.0130 ETH |
153.2864 EOS |
0.0130 ETH |
0.0113 ETH |
0.0148 ETH |
0.0141 ETH |
| 2020-01-14 |
0.0129 ETH |
21.9395 EOS |
0.0129 ETH |
0.0121 ETH |
0.0138 ETH |
0.0132 ETH |
| 2020-01-13 |
0.0132 ETH |
8.6324 EOS |
0.0132 ETH |
0.0131 ETH |
0.0132 ETH |
0.0132 ETH |
| 2020-01-12 |
0.0134 ETH |
17.6796 EOS |
0.0134 ETH |
0.0131 ETH |
0.0136 ETH |
0.0132 ETH |
| 2020-01-11 |
0.0134 ETH |
1.8649 EOS |
0.0134 ETH |
0.0134 ETH |
0.0135 ETH |
0.0135 ETH |
| 2020-01-10 |
0.0130 ETH |
2.0184 EOS |
0.0130 ETH |
0.0129 ETH |
0.0131 ETH |
0.0129 ETH |
| 2020-01-09 |
0.0135 ETH |
8.3703 EOS |
0.0135 ETH |
0.0131 ETH |
0.0139 ETH |
0.0139 ETH |
| 2020-01-08 |
0.0135 ETH |
57.2501 EOS |
0.0135 ETH |
0.0131 ETH |
0.0138 ETH |
0.0138 ETH |
| 2020-01-07 |
0.0131 ETH |
12.5834 EOS |
0.0131 ETH |
0.0127 ETH |
0.0135 ETH |
0.0129 ETH |
| 2020-01-06 |
0.0130 ETH |
11.1800 EOS |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2020-01-05 |
0.0132 ETH |
60.5439 EOS |
0.0132 ETH |
0.0130 ETH |
0.0134 ETH |
0.0130 ETH |
| 2020-01-04 |
0.0131 ETH |
10.0919 EOS |
0.0131 ETH |
0.0130 ETH |
0.0132 ETH |
0.0130 ETH |
| 2020-01-03 |
0.0134 ETH |
179.3434 EOS |
0.0134 ETH |
0.0130 ETH |
0.0137 ETH |
0.0130 ETH |
| 2020-01-02 |
0.0134 ETH |
0.0000 EOS |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
| 2020-01-01 |
0.0134 ETH |
1.0322 EOS |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
| 2019-12-31 |
0.0138 ETH |
10.6270 EOS |
0.0138 ETH |
0.0134 ETH |
0.0142 ETH |
0.0134 ETH |
| 2019-12-30 |
0.0140 ETH |
28.5386 EOS |
0.0140 ETH |
0.0137 ETH |
0.0143 ETH |
0.0142 ETH |
| 2019-12-29 |
0.0144 ETH |
109.4687 EOS |
0.0144 ETH |
0.0134 ETH |
0.0155 ETH |
0.0143 ETH |
| 2019-12-28 |
0.0145 ETH |
31.5791 EOS |
0.0145 ETH |
0.0141 ETH |
0.0150 ETH |
0.0141 ETH |
| 2019-12-27 |
0.0148 ETH |
3.5857 EOS |
0.0148 ETH |
0.0146 ETH |
0.0150 ETH |
0.0146 ETH |
| 2019-12-26 |
0.0149 ETH |
64.5306 EOS |
0.0149 ETH |
0.0146 ETH |
0.0151 ETH |
0.0146 ETH |
| 2019-12-25 |
0.0154 ETH |
44.9650 EOS |
0.0154 ETH |
0.0149 ETH |
0.0158 ETH |
0.0155 ETH |
| 2019-12-24 |
0.0145 ETH |
119.7195 EOS |
0.0145 ETH |
0.0140 ETH |
0.0149 ETH |
0.0149 ETH |
| 2019-12-23 |
0.0144 ETH |
76.9565 EOS |
0.0144 ETH |
0.0143 ETH |
0.0145 ETH |
0.0144 ETH |
| 2019-12-22 |
0.0140 ETH |
29.9179 EOS |
0.0140 ETH |
0.0135 ETH |
0.0145 ETH |
0.0145 ETH |
| 2019-12-21 |
0.0140 ETH |
32.2587 EOS |
0.0140 ETH |
0.0135 ETH |
0.0145 ETH |
0.0137 ETH |
| 2019-12-20 |
0.0137 ETH |
37.7698 EOS |
0.0137 ETH |
0.0134 ETH |
0.0141 ETH |
0.0134 ETH |
| 2019-12-19 |
0.0136 ETH |
2.1141 EOS |
0.0136 ETH |
0.0132 ETH |
0.0141 ETH |
0.0139 ETH |
| 2019-12-18 |
0.0132 ETH |
0.9967 EOS |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
| 2019-12-17 |
0.0129 ETH |
311.4415 EOS |
0.0129 ETH |
0.0127 ETH |
0.0132 ETH |
0.0128 ETH |
| 2019-12-16 |
0.0128 ETH |
143.7387 EOS |
0.0128 ETH |
0.0124 ETH |
0.0131 ETH |
0.0131 ETH |
| 2019-12-15 |
0.0125 ETH |
89.9921 EOS |
0.0125 ETH |
0.0121 ETH |
0.0128 ETH |
0.0128 ETH |
| 2019-12-14 |
0.0135 ETH |
17.5603 EOS |
0.0135 ETH |
0.0121 ETH |
0.0149 ETH |
0.0128 ETH |
| 2019-12-13 |
0.0135 ETH |
28.2974 EOS |
0.0135 ETH |
0.0121 ETH |
0.0149 ETH |
0.0130 ETH |
| 2019-12-12 |
0.0129 ETH |
5.5767 EOS |
0.0129 ETH |
0.0126 ETH |
0.0133 ETH |
0.0126 ETH |
| 2019-12-11 |
0.0132 ETH |
0.6579 EOS |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
| 2019-12-10 |
0.0131 ETH |
10.0274 EOS |
0.0131 ETH |
0.0130 ETH |
0.0132 ETH |
0.0130 ETH |
| 2019-12-09 |
0.0133 ETH |
3.8276 EOS |
0.0133 ETH |
0.0130 ETH |
0.0136 ETH |
0.0136 ETH |
| 2019-12-08 |
0.0129 ETH |
3.5939 EOS |
0.0129 ETH |
0.0128 ETH |
0.0130 ETH |
0.0128 ETH |
| 2019-12-07 |
0.0145 ETH |
499.0015 EOS |
0.0145 ETH |
0.0130 ETH |
0.0160 ETH |
0.0130 ETH |
| 2019-12-06 |
0.0136 ETH |
37.5465 EOS |
0.0136 ETH |
0.0131 ETH |
0.0141 ETH |
0.0134 ETH |
| 2019-12-05 |
0.0135 ETH |
7.8457 EOS |
0.0135 ETH |
0.0129 ETH |
0.0141 ETH |
0.0141 ETH |
| 2019-12-04 |
0.0134 ETH |
55.2367 EOS |
0.0134 ETH |
0.0126 ETH |
0.0142 ETH |
0.0134 ETH |
| 2019-12-03 |
0.0134 ETH |
0.7663 EOS |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
| 2019-12-02 |
0.0138 ETH |
15.7545 EOS |
0.0138 ETH |
0.0135 ETH |
0.0141 ETH |
0.0137 ETH |
| 2019-12-01 |
0.0141 ETH |
131.7423 EOS |
0.0141 ETH |
0.0135 ETH |
0.0147 ETH |
0.0135 ETH |
| 2019-11-30 |
0.0138 ETH |
0.6316 EOS |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
| 2019-11-29 |
0.0142 ETH |
37.7883 EOS |
0.0142 ETH |
0.0139 ETH |
0.0146 ETH |
0.0139 ETH |
| 2019-11-28 |
0.0143 ETH |
114.0904 EOS |
0.0143 ETH |
0.0138 ETH |
0.0148 ETH |
0.0138 ETH |
| 2019-11-27 |
0.0146 ETH |
0.0901 EOS |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |