Identifier on Yobit: eos_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
0.0142 ETH |
103.6909 EOS |
0.0142 ETH |
0.0138 ETH |
0.0146 ETH |
0.0146 ETH |
| 2019-11-25 |
0.0142 ETH |
19.9978 EOS |
0.0142 ETH |
0.0136 ETH |
0.0148 ETH |
0.0141 ETH |
| 2019-11-24 |
0.0142 ETH |
1.3905 EOS |
0.0142 ETH |
0.0137 ETH |
0.0146 ETH |
0.0146 ETH |
| 2019-11-23 |
0.0143 ETH |
18.3400 EOS |
0.0143 ETH |
0.0138 ETH |
0.0149 ETH |
0.0140 ETH |
| 2019-11-22 |
0.0144 ETH |
2.0259 EOS |
0.0144 ETH |
0.0139 ETH |
0.0149 ETH |
0.0139 ETH |
| 2019-11-21 |
0.0139 ETH |
17.3969 EOS |
0.0139 ETH |
0.0135 ETH |
0.0143 ETH |
0.0143 ETH |
| 2019-11-20 |
0.0139 ETH |
0.0000 EOS |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
| 2019-11-19 |
0.0135 ETH |
92.9419 EOS |
0.0135 ETH |
0.0132 ETH |
0.0139 ETH |
0.0139 ETH |
| 2019-11-18 |
0.0137 ETH |
10.0933 EOS |
0.0137 ETH |
0.0131 ETH |
0.0143 ETH |
0.0137 ETH |
| 2019-11-17 |
0.0135 ETH |
30.2885 EOS |
0.0135 ETH |
0.0131 ETH |
0.0139 ETH |
0.0131 ETH |
| 2019-11-16 |
0.0148 ETH |
75.0203 EOS |
0.0148 ETH |
0.0135 ETH |
0.0162 ETH |
0.0139 ETH |
| 2019-11-15 |
0.0141 ETH |
303.4839 EOS |
0.0141 ETH |
0.0133 ETH |
0.0150 ETH |
0.0142 ETH |
| 2019-11-14 |
0.0135 ETH |
4.2814 EOS |
0.0135 ETH |
0.0132 ETH |
0.0139 ETH |
0.0132 ETH |
| 2019-11-13 |
0.0138 ETH |
28.0017 EOS |
0.0138 ETH |
0.0138 ETH |
0.0139 ETH |
0.0139 ETH |
| 2019-11-12 |
0.0134 ETH |
26.2669 EOS |
0.0134 ETH |
0.0131 ETH |
0.0138 ETH |
0.0132 ETH |
| 2019-11-11 |
0.0133 ETH |
24.7480 EOS |
0.0133 ETH |
0.0127 ETH |
0.0139 ETH |
0.0127 ETH |
| 2019-11-10 |
0.0140 ETH |
3.5762 EOS |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-11-09 |
0.0144 ETH |
11.1382 EOS |
0.0144 ETH |
0.0140 ETH |
0.0148 ETH |
0.0140 ETH |
| 2019-11-08 |
0.0144 ETH |
5.7649 EOS |
0.0144 ETH |
0.0140 ETH |
0.0148 ETH |
0.0148 ETH |
| 2019-11-07 |
0.0144 ETH |
186.2408 EOS |
0.0144 ETH |
0.0136 ETH |
0.0152 ETH |
0.0140 ETH |
| 2019-11-06 |
0.0147 ETH |
6.7995 EOS |
0.0147 ETH |
0.0145 ETH |
0.0149 ETH |
0.0145 ETH |
| 2019-11-05 |
0.0149 ETH |
19.3518 EOS |
0.0149 ETH |
0.0145 ETH |
0.0154 ETH |
0.0154 ETH |
| 2019-11-04 |
0.0149 ETH |
28.6317 EOS |
0.0149 ETH |
0.0145 ETH |
0.0154 ETH |
0.0145 ETH |
| 2019-11-03 |
0.0150 ETH |
67.5015 EOS |
0.0150 ETH |
0.0139 ETH |
0.0160 ETH |
0.0152 ETH |
| 2019-11-02 |
0.0148 ETH |
33.1570 EOS |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
| 2019-11-01 |
0.0148 ETH |
0.0000 EOS |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
| 2019-10-31 |
0.0146 ETH |
102.5975 EOS |
0.0146 ETH |
0.0136 ETH |
0.0155 ETH |
0.0148 ETH |
| 2019-10-30 |
0.0146 ETH |
75.3376 EOS |
0.0146 ETH |
0.0138 ETH |
0.0154 ETH |
0.0154 ETH |
| 2019-10-29 |
0.0145 ETH |
15.2162 EOS |
0.0145 ETH |
0.0138 ETH |
0.0151 ETH |
0.0138 ETH |
| 2019-10-28 |
0.0147 ETH |
59.2689 EOS |
0.0147 ETH |
0.0143 ETH |
0.0151 ETH |
0.0151 ETH |
| 2019-10-27 |
0.0152 ETH |
252.5784 EOS |
0.0152 ETH |
0.0140 ETH |
0.0163 ETH |
0.0143 ETH |
| 2019-10-26 |
0.0152 ETH |
234.8750 EOS |
0.0152 ETH |
0.0140 ETH |
0.0163 ETH |
0.0160 ETH |
| 2019-10-25 |
0.0150 ETH |
6.1309 EOS |
0.0150 ETH |
0.0143 ETH |
0.0157 ETH |
0.0148 ETH |
| 2019-10-24 |
0.0152 ETH |
8.4620 EOS |
0.0152 ETH |
0.0146 ETH |
0.0157 ETH |
0.0157 ETH |
| 2019-10-23 |
0.0157 ETH |
71.8586 EOS |
0.0157 ETH |
0.0151 ETH |
0.0163 ETH |
0.0157 ETH |
| 2019-10-22 |
0.0147 ETH |
205.6884 EOS |
0.0147 ETH |
0.0135 ETH |
0.0158 ETH |
0.0156 ETH |
| 2019-10-21 |
0.0143 ETH |
55.3049 EOS |
0.0143 ETH |
0.0136 ETH |
0.0149 ETH |
0.0149 ETH |
| 2019-10-20 |
0.0132 ETH |
18.8870 EOS |
0.0132 ETH |
0.0117 ETH |
0.0146 ETH |
0.0138 ETH |
| 2019-10-19 |
0.0152 ETH |
0.0406 EOS |
0.0152 ETH |
0.0148 ETH |
0.0156 ETH |
0.0148 ETH |
| 2019-10-18 |
0.0152 ETH |
13.6633 EOS |
0.0152 ETH |
0.0148 ETH |
0.0157 ETH |
0.0157 ETH |
| 2019-10-17 |
0.0152 ETH |
88.1559 EOS |
0.0152 ETH |
0.0148 ETH |
0.0157 ETH |
0.0157 ETH |
| 2019-10-16 |
0.0153 ETH |
5.2386 EOS |
0.0153 ETH |
0.0151 ETH |
0.0155 ETH |
0.0155 ETH |
| 2019-10-15 |
0.0148 ETH |
3.0886 EOS |
0.0148 ETH |
0.0145 ETH |
0.0151 ETH |
0.0145 ETH |
| 2019-10-14 |
0.0151 ETH |
37.1504 EOS |
0.0151 ETH |
0.0149 ETH |
0.0152 ETH |
0.0150 ETH |
| 2019-10-13 |
0.0157 ETH |
1.7143 EOS |
0.0157 ETH |
0.0155 ETH |
0.0158 ETH |
0.0158 ETH |
| 2019-10-12 |
0.0151 ETH |
4.2393 EOS |
0.0151 ETH |
0.0146 ETH |
0.0155 ETH |
0.0146 ETH |
| 2019-10-11 |
0.0147 ETH |
10.8681 EOS |
0.0147 ETH |
0.0146 ETH |
0.0148 ETH |
0.0148 ETH |
| 2019-10-10 |
0.0151 ETH |
30.2836 EOS |
0.0151 ETH |
0.0146 ETH |
0.0157 ETH |
0.0146 ETH |
| 2019-10-09 |
0.0150 ETH |
4.3270 EOS |
0.0150 ETH |
0.0149 ETH |
0.0151 ETH |
0.0149 ETH |
| 2019-10-08 |
0.0133 ETH |
30.3753 EOS |
0.0133 ETH |
0.0111 ETH |
0.0155 ETH |
0.0155 ETH |