Identifier on Yobit: eos_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.0152 ETH |
252.5784 EOS |
0.0152 ETH |
0.0140 ETH |
0.0163 ETH |
0.0143 ETH |
| 2019-10-26 |
0.0152 ETH |
234.8750 EOS |
0.0152 ETH |
0.0140 ETH |
0.0163 ETH |
0.0160 ETH |
| 2019-10-25 |
0.0150 ETH |
6.1309 EOS |
0.0150 ETH |
0.0143 ETH |
0.0157 ETH |
0.0148 ETH |
| 2019-10-24 |
0.0152 ETH |
8.4620 EOS |
0.0152 ETH |
0.0146 ETH |
0.0157 ETH |
0.0157 ETH |
| 2019-10-23 |
0.0157 ETH |
71.8586 EOS |
0.0157 ETH |
0.0151 ETH |
0.0163 ETH |
0.0157 ETH |
| 2019-10-22 |
0.0147 ETH |
205.6884 EOS |
0.0147 ETH |
0.0135 ETH |
0.0158 ETH |
0.0156 ETH |
| 2019-10-21 |
0.0143 ETH |
55.3049 EOS |
0.0143 ETH |
0.0136 ETH |
0.0149 ETH |
0.0149 ETH |
| 2019-10-20 |
0.0132 ETH |
18.8870 EOS |
0.0132 ETH |
0.0117 ETH |
0.0146 ETH |
0.0138 ETH |
| 2019-10-19 |
0.0152 ETH |
0.0406 EOS |
0.0152 ETH |
0.0148 ETH |
0.0156 ETH |
0.0148 ETH |
| 2019-10-18 |
0.0152 ETH |
13.6633 EOS |
0.0152 ETH |
0.0148 ETH |
0.0157 ETH |
0.0157 ETH |
| 2019-10-17 |
0.0152 ETH |
88.1559 EOS |
0.0152 ETH |
0.0148 ETH |
0.0157 ETH |
0.0157 ETH |
| 2019-10-16 |
0.0153 ETH |
5.2386 EOS |
0.0153 ETH |
0.0151 ETH |
0.0155 ETH |
0.0155 ETH |
| 2019-10-15 |
0.0148 ETH |
3.0886 EOS |
0.0148 ETH |
0.0145 ETH |
0.0151 ETH |
0.0145 ETH |
| 2019-10-14 |
0.0151 ETH |
37.1504 EOS |
0.0151 ETH |
0.0149 ETH |
0.0152 ETH |
0.0150 ETH |
| 2019-10-13 |
0.0157 ETH |
1.7143 EOS |
0.0157 ETH |
0.0155 ETH |
0.0158 ETH |
0.0158 ETH |
| 2019-10-12 |
0.0151 ETH |
4.2393 EOS |
0.0151 ETH |
0.0146 ETH |
0.0155 ETH |
0.0146 ETH |
| 2019-10-11 |
0.0147 ETH |
10.8681 EOS |
0.0147 ETH |
0.0146 ETH |
0.0148 ETH |
0.0148 ETH |
| 2019-10-10 |
0.0151 ETH |
30.2836 EOS |
0.0151 ETH |
0.0146 ETH |
0.0157 ETH |
0.0146 ETH |
| 2019-10-09 |
0.0150 ETH |
4.3270 EOS |
0.0150 ETH |
0.0149 ETH |
0.0151 ETH |
0.0149 ETH |
| 2019-10-08 |
0.0133 ETH |
30.3753 EOS |
0.0133 ETH |
0.0111 ETH |
0.0155 ETH |
0.0155 ETH |
| 2019-10-07 |
0.0151 ETH |
21.3635 EOS |
0.0151 ETH |
0.0144 ETH |
0.0158 ETH |
0.0144 ETH |
| 2019-10-06 |
0.0137 ETH |
122.9217 EOS |
0.0137 ETH |
0.0114 ETH |
0.0160 ETH |
0.0153 ETH |
| 2019-10-05 |
0.0158 ETH |
12.4210 EOS |
0.0158 ETH |
0.0151 ETH |
0.0165 ETH |
0.0151 ETH |
| 2019-10-04 |
0.0160 ETH |
32.6007 EOS |
0.0160 ETH |
0.0156 ETH |
0.0165 ETH |
0.0157 ETH |
| 2019-10-03 |
0.0155 ETH |
38.6670 EOS |
0.0155 ETH |
0.0151 ETH |
0.0158 ETH |
0.0156 ETH |
| 2019-10-02 |
0.0153 ETH |
29.9750 EOS |
0.0153 ETH |
0.0150 ETH |
0.0155 ETH |
0.0155 ETH |
| 2019-10-01 |
0.0150 ETH |
32.5841 EOS |
0.0150 ETH |
0.0147 ETH |
0.0153 ETH |
0.0150 ETH |
| 2019-09-30 |
0.0160 ETH |
13.1494 EOS |
0.0160 ETH |
0.0149 ETH |
0.0171 ETH |
0.0153 ETH |
| 2019-09-29 |
0.0151 ETH |
3.6318 EOS |
0.0151 ETH |
0.0147 ETH |
0.0155 ETH |
0.0155 ETH |
| 2019-09-28 |
0.0151 ETH |
42.1379 EOS |
0.0151 ETH |
0.0147 ETH |
0.0155 ETH |
0.0155 ETH |
| 2019-09-27 |
0.0158 ETH |
0.1750 EOS |
0.0158 ETH |
0.0155 ETH |
0.0162 ETH |
0.0162 ETH |
| 2019-09-26 |
0.0149 ETH |
18.5431 EOS |
0.0149 ETH |
0.0144 ETH |
0.0154 ETH |
0.0154 ETH |
| 2019-09-25 |
0.0152 ETH |
66.9439 EOS |
0.0152 ETH |
0.0142 ETH |
0.0161 ETH |
0.0150 ETH |
| 2019-09-24 |
0.0155 ETH |
167.2240 EOS |
0.0155 ETH |
0.0142 ETH |
0.0167 ETH |
0.0156 ETH |
| 2019-09-23 |
0.0156 ETH |
41.8366 EOS |
0.0156 ETH |
0.0153 ETH |
0.0160 ETH |
0.0153 ETH |
| 2019-09-22 |
0.0153 ETH |
2.2483 EOS |
0.0153 ETH |
0.0152 ETH |
0.0153 ETH |
0.0152 ETH |
| 2019-09-21 |
0.0153 ETH |
0.9497 EOS |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
| 2019-09-20 |
0.0156 ETH |
1.1483 EOS |
0.0156 ETH |
0.0152 ETH |
0.0160 ETH |
0.0160 ETH |
| 2019-09-19 |
0.0155 ETH |
46.0428 EOS |
0.0155 ETH |
0.0152 ETH |
0.0158 ETH |
0.0152 ETH |
| 2019-09-18 |
0.0159 ETH |
13.6816 EOS |
0.0159 ETH |
0.0158 ETH |
0.0159 ETH |
0.0158 ETH |
| 2019-09-17 |
0.0170 ETH |
34.4613 EOS |
0.0170 ETH |
0.0162 ETH |
0.0179 ETH |
0.0162 ETH |
| 2019-09-16 |
0.0177 ETH |
64.2182 EOS |
0.0177 ETH |
0.0165 ETH |
0.0189 ETH |
0.0165 ETH |
| 2019-09-15 |
0.0183 ETH |
68.0973 EOS |
0.0183 ETH |
0.0171 ETH |
0.0195 ETH |
0.0171 ETH |
| 2019-09-14 |
0.0183 ETH |
56.7821 EOS |
0.0183 ETH |
0.0179 ETH |
0.0188 ETH |
0.0186 ETH |
| 2019-09-13 |
0.0180 ETH |
67.4939 EOS |
0.0180 ETH |
0.0171 ETH |
0.0188 ETH |
0.0179 ETH |
| 2019-09-12 |
0.0189 ETH |
0.0000 EOS |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2019-09-11 |
0.0184 ETH |
74.5710 EOS |
0.0184 ETH |
0.0178 ETH |
0.0190 ETH |
0.0189 ETH |
| 2019-09-10 |
0.0177 ETH |
9.8295 EOS |
0.0177 ETH |
0.0170 ETH |
0.0184 ETH |
0.0184 ETH |
| 2019-09-09 |
0.0182 ETH |
10.0887 EOS |
0.0182 ETH |
0.0177 ETH |
0.0187 ETH |
0.0177 ETH |
| 2019-09-08 |
0.0175 ETH |
51.1592 EOS |
0.0175 ETH |
0.0168 ETH |
0.0182 ETH |
0.0169 ETH |