Crypto exchange Yobit

Market EOS (EOS) / Ethereum (ETH)

Identifier on Yobit: eos_eth
Date Price Volume Open Low High Close
2019-10-07 0.0151 ETH 21.3635 EOS 0.0151 ETH 0.0144 ETH 0.0158 ETH 0.0144 ETH
2019-10-06 0.0137 ETH 122.9217 EOS 0.0137 ETH 0.0114 ETH 0.0160 ETH 0.0153 ETH
2019-10-05 0.0158 ETH 12.4210 EOS 0.0158 ETH 0.0151 ETH 0.0165 ETH 0.0151 ETH
2019-10-04 0.0160 ETH 32.6007 EOS 0.0160 ETH 0.0156 ETH 0.0165 ETH 0.0157 ETH
2019-10-03 0.0155 ETH 38.6670 EOS 0.0155 ETH 0.0151 ETH 0.0158 ETH 0.0156 ETH
2019-10-02 0.0153 ETH 29.9750 EOS 0.0153 ETH 0.0150 ETH 0.0155 ETH 0.0155 ETH
2019-10-01 0.0150 ETH 32.5841 EOS 0.0150 ETH 0.0147 ETH 0.0153 ETH 0.0150 ETH
2019-09-30 0.0160 ETH 13.1494 EOS 0.0160 ETH 0.0149 ETH 0.0171 ETH 0.0153 ETH
2019-09-29 0.0151 ETH 3.6318 EOS 0.0151 ETH 0.0147 ETH 0.0155 ETH 0.0155 ETH
2019-09-28 0.0151 ETH 42.1379 EOS 0.0151 ETH 0.0147 ETH 0.0155 ETH 0.0155 ETH
2019-09-27 0.0158 ETH 0.1750 EOS 0.0158 ETH 0.0155 ETH 0.0162 ETH 0.0162 ETH
2019-09-26 0.0149 ETH 18.5431 EOS 0.0149 ETH 0.0144 ETH 0.0154 ETH 0.0154 ETH
2019-09-25 0.0152 ETH 66.9439 EOS 0.0152 ETH 0.0142 ETH 0.0161 ETH 0.0150 ETH
2019-09-24 0.0155 ETH 167.2240 EOS 0.0155 ETH 0.0142 ETH 0.0167 ETH 0.0156 ETH
2019-09-23 0.0156 ETH 41.8366 EOS 0.0156 ETH 0.0153 ETH 0.0160 ETH 0.0153 ETH
2019-09-22 0.0153 ETH 2.2483 EOS 0.0153 ETH 0.0152 ETH 0.0153 ETH 0.0152 ETH
2019-09-21 0.0153 ETH 0.9497 EOS 0.0153 ETH 0.0153 ETH 0.0153 ETH 0.0153 ETH
2019-09-20 0.0156 ETH 1.1483 EOS 0.0156 ETH 0.0152 ETH 0.0160 ETH 0.0160 ETH
2019-09-19 0.0155 ETH 46.0428 EOS 0.0155 ETH 0.0152 ETH 0.0158 ETH 0.0152 ETH
2019-09-18 0.0159 ETH 13.6816 EOS 0.0159 ETH 0.0158 ETH 0.0159 ETH 0.0158 ETH
2019-09-17 0.0170 ETH 34.4613 EOS 0.0170 ETH 0.0162 ETH 0.0179 ETH 0.0162 ETH
2019-09-16 0.0177 ETH 64.2182 EOS 0.0177 ETH 0.0165 ETH 0.0189 ETH 0.0165 ETH
2019-09-15 0.0183 ETH 68.0973 EOS 0.0183 ETH 0.0171 ETH 0.0195 ETH 0.0171 ETH
2019-09-14 0.0183 ETH 56.7821 EOS 0.0183 ETH 0.0179 ETH 0.0188 ETH 0.0186 ETH
2019-09-13 0.0180 ETH 67.4939 EOS 0.0180 ETH 0.0171 ETH 0.0188 ETH 0.0179 ETH
2019-09-12 0.0189 ETH 0.0000 EOS 0.0189 ETH 0.0189 ETH 0.0189 ETH 0.0189 ETH
2019-09-11 0.0184 ETH 74.5710 EOS 0.0184 ETH 0.0178 ETH 0.0190 ETH 0.0189 ETH
2019-09-10 0.0177 ETH 9.8295 EOS 0.0177 ETH 0.0170 ETH 0.0184 ETH 0.0184 ETH
2019-09-09 0.0182 ETH 10.0887 EOS 0.0182 ETH 0.0177 ETH 0.0187 ETH 0.0177 ETH
2019-09-08 0.0175 ETH 51.1592 EOS 0.0175 ETH 0.0168 ETH 0.0182 ETH 0.0169 ETH
2019-09-07 0.0179 ETH 8.2801 EOS 0.0179 ETH 0.0172 ETH 0.0186 ETH 0.0172 ETH
2019-09-06 0.0183 ETH 5.9117 EOS 0.0183 ETH 0.0180 ETH 0.0187 ETH 0.0187 ETH
2019-09-05 0.0189 ETH 6.1547 EOS 0.0189 ETH 0.0188 ETH 0.0190 ETH 0.0190 ETH
2019-09-04 0.0189 ETH 1.1874 EOS 0.0189 ETH 0.0189 ETH 0.0189 ETH 0.0189 ETH
2019-09-03 0.0182 ETH 13.2182 EOS 0.0182 ETH 0.0175 ETH 0.0190 ETH 0.0189 ETH
2019-09-02 0.0176 ETH 43.9167 EOS 0.0176 ETH 0.0168 ETH 0.0184 ETH 0.0175 ETH
2019-09-01 0.0177 ETH 121.7854 EOS 0.0177 ETH 0.0169 ETH 0.0186 ETH 0.0184 ETH
2019-08-31 0.0184 ETH 32.6182 EOS 0.0184 ETH 0.0184 ETH 0.0184 ETH 0.0184 ETH
2019-08-30 0.0181 ETH 44.9462 EOS 0.0181 ETH 0.0178 ETH 0.0184 ETH 0.0178 ETH
2019-08-29 0.0181 ETH 36.2800 EOS 0.0181 ETH 0.0179 ETH 0.0184 ETH 0.0184 ETH
2019-08-28 0.0177 ETH 34.2827 EOS 0.0177 ETH 0.0170 ETH 0.0184 ETH 0.0184 ETH
2019-08-27 0.0180 ETH 0.0000 EOS 0.0180 ETH 0.0180 ETH 0.0180 ETH 0.0178 ETH
2019-08-26 0.0175 ETH 154.1990 EOS 0.0175 ETH 0.0170 ETH 0.0180 ETH 0.0180 ETH
2019-08-25 0.0176 ETH 25.6743 EOS 0.0176 ETH 0.0176 ETH 0.0176 ETH 0.0176 ETH
2019-08-24 0.0176 ETH 19.9545 EOS 0.0176 ETH 0.0176 ETH 0.0176 ETH 0.0176 ETH
2019-08-23 0.0170 ETH 17.0208 EOS 0.0170 ETH 0.0166 ETH 0.0175 ETH 0.0175 ETH
2019-08-22 0.0167 ETH 36.5508 EOS 0.0167 ETH 0.0163 ETH 0.0170 ETH 0.0163 ETH
2019-08-21 0.0171 ETH 192.8291 EOS 0.0171 ETH 0.0167 ETH 0.0176 ETH 0.0167 ETH
2019-08-20 0.0171 ETH 2.2316 EOS 0.0171 ETH 0.0168 ETH 0.0175 ETH 0.0168 ETH
2019-08-19 0.0172 ETH 27.3913 EOS 0.0172 ETH 0.0168 ETH 0.0176 ETH 0.0168 ETH