Crypto exchange Yobit

Market EOS (EOS) / Ethereum (ETH)

Identifier on Yobit: eos_eth
Date Price Volume Open Low High Close
2024-07-25 0.0001 ETH 3.2465 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-24 0.0001 ETH 15.8849 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-23 0.0001 ETH 4.3686 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-22 0.0001 ETH 0.0000 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-21 0.0001 ETH 0.0000 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-20 0.0001 ETH 1.0000 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-19 0.0001 ETH 0.0000 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-18 0.0001 ETH 0.0000 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-17 0.0001 ETH 0.0000 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-16 0.0001 ETH 0.0000 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-15 0.0001 ETH 0.0000 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-14 0.0001 ETH 0.0000 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-13 0.0001 ETH 22.3926 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-12 0.0001 ETH 5.1056 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-11 0.0001 ETH 0.0000 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-10 0.0001 ETH 9.1385 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-09 0.0001 ETH 0.0000 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-08 0.0001 ETH 15.2892 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-07 0.0001 ETH 196.2420 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-06 0.0001 ETH 0.0000 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-05 0.0001 ETH 0.9273 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-04 0.0001 ETH 0.7925 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-03 0.0001 ETH 0.0000 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-02 0.0001 ETH 0.0000 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-01 0.0001 ETH 0.0000 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-30 0.0001 ETH 0.0000 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-29 0.0001 ETH 0.8363 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-28 0.0001 ETH 5.0593 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-27 0.0001 ETH 2.4650 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-26 0.0001 ETH 4.2442 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-25 0.0001 ETH 25.5426 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-24 0.0001 ETH 0.0000 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-23 0.0001 ETH 0.0000 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-22 0.0001 ETH 0.0000 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-21 0.0001 ETH 0.0000 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-20 0.0001 ETH 0.0000 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-19 0.0001 ETH 0.0000 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-18 0.0001 ETH 290.4763 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-17 0.0001 ETH 0.0000 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-16 0.0001 ETH 0.0000 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-15 0.0001 ETH 0.0000 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-14 0.0001 ETH 0.0000 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-13 0.0001 ETH 6.3831 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-12 0.0001 ETH 4.1482 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-11 0.0001 ETH 3.0519 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-10 0.0001 ETH 0.0000 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-09 0.0001 ETH 0.0000 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-08 0.0001 ETH 9.9800 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-07 0.0001 ETH 0.0000 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-06 0.0001 ETH 19.9999 EOS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH