Identifier on Yobit: eos_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.0155 ETH |
13.2703 EOS |
0.0155 ETH |
0.0150 ETH |
0.0160 ETH |
0.0150 ETH |
| 2019-07-18 |
0.0151 ETH |
118.4895 EOS |
0.0151 ETH |
0.0140 ETH |
0.0161 ETH |
0.0150 ETH |
| 2019-07-17 |
0.0145 ETH |
3,493.6788 EOS |
0.0145 ETH |
0.0110 ETH |
0.0180 ETH |
0.0140 ETH |
| 2019-07-16 |
0.0166 ETH |
455.1328 EOS |
0.0166 ETH |
0.0141 ETH |
0.0190 ETH |
0.0169 ETH |
| 2019-07-15 |
0.0184 ETH |
669.8514 EOS |
0.0184 ETH |
0.0174 ETH |
0.0194 ETH |
0.0184 ETH |
| 2019-07-14 |
0.0183 ETH |
498.9942 EOS |
0.0183 ETH |
0.0174 ETH |
0.0191 ETH |
0.0175 ETH |
| 2019-07-13 |
0.0173 ETH |
23.9821 EOS |
0.0173 ETH |
0.0169 ETH |
0.0178 ETH |
0.0178 ETH |
| 2019-07-12 |
0.0170 ETH |
199.6175 EOS |
0.0170 ETH |
0.0163 ETH |
0.0177 ETH |
0.0169 ETH |
| 2019-07-11 |
0.0174 ETH |
337.6089 EOS |
0.0174 ETH |
0.0165 ETH |
0.0184 ETH |
0.0176 ETH |
| 2019-07-10 |
0.0181 ETH |
222.4256 EOS |
0.0181 ETH |
0.0178 ETH |
0.0184 ETH |
0.0178 ETH |
| 2019-07-09 |
0.0184 ETH |
556.3307 EOS |
0.0184 ETH |
0.0177 ETH |
0.0191 ETH |
0.0180 ETH |
| 2019-07-08 |
0.0183 ETH |
4,089.9482 EOS |
0.0183 ETH |
0.0174 ETH |
0.0192 ETH |
0.0191 ETH |
| 2019-07-07 |
0.0185 ETH |
74.9201 EOS |
0.0185 ETH |
0.0176 ETH |
0.0193 ETH |
0.0183 ETH |
| 2019-07-06 |
0.0188 ETH |
43.3528 EOS |
0.0188 ETH |
0.0183 ETH |
0.0193 ETH |
0.0183 ETH |
| 2019-07-05 |
0.0192 ETH |
565.0589 EOS |
0.0192 ETH |
0.0182 ETH |
0.0201 ETH |
0.0189 ETH |
| 2019-07-04 |
0.0193 ETH |
1,287.7422 EOS |
0.0193 ETH |
0.0186 ETH |
0.0201 ETH |
0.0199 ETH |
| 2019-07-03 |
0.0190 ETH |
209.3133 EOS |
0.0190 ETH |
0.0180 ETH |
0.0201 ETH |
0.0193 ETH |
| 2019-07-02 |
0.0189 ETH |
2,259.5285 EOS |
0.0189 ETH |
0.0172 ETH |
0.0206 ETH |
0.0201 ETH |
| 2019-07-01 |
0.0179 ETH |
1,280.5248 EOS |
0.0179 ETH |
0.0159 ETH |
0.0198 ETH |
0.0197 ETH |
| 2019-06-30 |
0.0184 ETH |
1,156.8230 EOS |
0.0184 ETH |
0.0178 ETH |
0.0189 ETH |
0.0178 ETH |
| 2019-06-29 |
0.0185 ETH |
117.8275 EOS |
0.0185 ETH |
0.0180 ETH |
0.0189 ETH |
0.0189 ETH |
| 2019-06-28 |
0.0183 ETH |
99.0867 EOS |
0.0183 ETH |
0.0177 ETH |
0.0189 ETH |
0.0180 ETH |
| 2019-06-27 |
0.0184 ETH |
374.8271 EOS |
0.0184 ETH |
0.0173 ETH |
0.0195 ETH |
0.0188 ETH |
| 2019-06-26 |
0.0179 ETH |
299.1837 EOS |
0.0179 ETH |
0.0162 ETH |
0.0197 ETH |
0.0180 ETH |
| 2019-06-25 |
0.0177 ETH |
344.9750 EOS |
0.0177 ETH |
0.0154 ETH |
0.0200 ETH |
0.0195 ETH |
| 2019-06-24 |
0.0192 ETH |
2,140.3889 EOS |
0.0192 ETH |
0.0154 ETH |
0.0230 ETH |
0.0177 ETH |
| 2019-06-23 |
0.0190 ETH |
93.7806 EOS |
0.0190 ETH |
0.0179 ETH |
0.0201 ETH |
0.0179 ETH |
| 2019-06-22 |
0.0193 ETH |
189.5693 EOS |
0.0193 ETH |
0.0182 ETH |
0.0203 ETH |
0.0193 ETH |
| 2019-06-21 |
0.0211 ETH |
14.2811 EOS |
0.0211 ETH |
0.0203 ETH |
0.0220 ETH |
0.0203 ETH |
| 2019-06-20 |
0.0220 ETH |
50.5873 EOS |
0.0220 ETH |
0.0220 ETH |
0.0221 ETH |
0.0220 ETH |
| 2019-06-19 |
0.0226 ETH |
13.6305 EOS |
0.0226 ETH |
0.0221 ETH |
0.0230 ETH |
0.0228 ETH |
| 2019-06-18 |
0.0230 ETH |
177.3500 EOS |
0.0230 ETH |
0.0222 ETH |
0.0237 ETH |
0.0230 ETH |
| 2019-06-17 |
0.0228 ETH |
119.8029 EOS |
0.0228 ETH |
0.0221 ETH |
0.0236 ETH |
0.0224 ETH |
| 2019-06-16 |
0.0226 ETH |
113.2476 EOS |
0.0226 ETH |
0.0220 ETH |
0.0231 ETH |
0.0220 ETH |
| 2019-06-15 |
0.0222 ETH |
143.4105 EOS |
0.0222 ETH |
0.0217 ETH |
0.0227 ETH |
0.0220 ETH |
| 2019-06-14 |
0.0227 ETH |
229.4332 EOS |
0.0227 ETH |
0.0222 ETH |
0.0232 ETH |
0.0222 ETH |
| 2019-06-13 |
0.0229 ETH |
179.1994 EOS |
0.0229 ETH |
0.0226 ETH |
0.0231 ETH |
0.0226 ETH |
| 2019-06-12 |
0.0233 ETH |
278.7794 EOS |
0.0233 ETH |
0.0226 ETH |
0.0240 ETH |
0.0226 ETH |
| 2019-06-11 |
0.0235 ETH |
232.0442 EOS |
0.0235 ETH |
0.0230 ETH |
0.0240 ETH |
0.0230 ETH |
| 2019-06-10 |
0.0235 ETH |
327.3149 EOS |
0.0235 ETH |
0.0230 ETH |
0.0240 ETH |
0.0240 ETH |
| 2019-06-09 |
0.0234 ETH |
53.5856 EOS |
0.0234 ETH |
0.0230 ETH |
0.0237 ETH |
0.0237 ETH |
| 2019-06-08 |
0.0233 ETH |
73.9628 EOS |
0.0233 ETH |
0.0226 ETH |
0.0240 ETH |
0.0236 ETH |
| 2019-06-07 |
0.0233 ETH |
53.6593 EOS |
0.0233 ETH |
0.0226 ETH |
0.0240 ETH |
0.0237 ETH |
| 2019-06-06 |
0.0241 ETH |
102.5176 EOS |
0.0241 ETH |
0.0227 ETH |
0.0255 ETH |
0.0235 ETH |
| 2019-06-05 |
0.0235 ETH |
287.9504 EOS |
0.0235 ETH |
0.0225 ETH |
0.0246 ETH |
0.0240 ETH |
| 2019-06-04 |
0.0243 ETH |
583.0333 EOS |
0.0243 ETH |
0.0227 ETH |
0.0260 ETH |
0.0243 ETH |
| 2019-06-03 |
0.0246 ETH |
146.6562 EOS |
0.0246 ETH |
0.0227 ETH |
0.0265 ETH |
0.0248 ETH |
| 2019-06-02 |
0.0252 ETH |
142.7722 EOS |
0.0252 ETH |
0.0236 ETH |
0.0268 ETH |
0.0261 ETH |
| 2019-06-01 |
0.0256 ETH |
273.3950 EOS |
0.0256 ETH |
0.0236 ETH |
0.0276 ETH |
0.0268 ETH |
| 2019-05-31 |
0.0228 ETH |
354.4496 EOS |
0.0228 ETH |
0.0221 ETH |
0.0236 ETH |
0.0235 ETH |