Identifier on Yobit: eos_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
0.0171 ETH |
148.6004 EOS |
0.0171 ETH |
0.0160 ETH |
0.0182 ETH |
0.0168 ETH |
| 2019-08-17 |
0.0183 ETH |
208.9089 EOS |
0.0183 ETH |
0.0179 ETH |
0.0188 ETH |
0.0179 ETH |
| 2019-08-16 |
0.0184 ETH |
14.9205 EOS |
0.0184 ETH |
0.0179 ETH |
0.0189 ETH |
0.0179 ETH |
| 2019-08-15 |
0.0185 ETH |
115.7410 EOS |
0.0185 ETH |
0.0180 ETH |
0.0190 ETH |
0.0190 ETH |
| 2019-08-14 |
0.0172 ETH |
115.2009 EOS |
0.0172 ETH |
0.0157 ETH |
0.0188 ETH |
0.0184 ETH |
| 2019-08-13 |
0.0168 ETH |
81.8809 EOS |
0.0168 ETH |
0.0160 ETH |
0.0177 ETH |
0.0170 ETH |
| 2019-08-12 |
0.0172 ETH |
2.8846 EOS |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
| 2019-08-11 |
0.0176 ETH |
10.8150 EOS |
0.0176 ETH |
0.0172 ETH |
0.0180 ETH |
0.0172 ETH |
| 2019-08-10 |
0.0175 ETH |
299.7379 EOS |
0.0175 ETH |
0.0172 ETH |
0.0178 ETH |
0.0175 ETH |
| 2019-08-09 |
0.0178 ETH |
137.0328 EOS |
0.0178 ETH |
0.0176 ETH |
0.0179 ETH |
0.0178 ETH |
| 2019-08-08 |
0.0174 ETH |
70.9259 EOS |
0.0174 ETH |
0.0170 ETH |
0.0179 ETH |
0.0177 ETH |
| 2019-08-07 |
0.0176 ETH |
6.1141 EOS |
0.0176 ETH |
0.0175 ETH |
0.0176 ETH |
0.0176 ETH |
| 2019-08-06 |
0.0178 ETH |
22.2903 EOS |
0.0178 ETH |
0.0173 ETH |
0.0183 ETH |
0.0180 ETH |
| 2019-08-05 |
0.0182 ETH |
10.7468 EOS |
0.0182 ETH |
0.0178 ETH |
0.0186 ETH |
0.0178 ETH |
| 2019-08-04 |
0.0180 ETH |
0.0292 EOS |
0.0180 ETH |
0.0177 ETH |
0.0183 ETH |
0.0177 ETH |
| 2019-08-03 |
0.0181 ETH |
1.6841 EOS |
0.0181 ETH |
0.0178 ETH |
0.0184 ETH |
0.0183 ETH |
| 2019-08-02 |
0.0183 ETH |
76.2452 EOS |
0.0183 ETH |
0.0175 ETH |
0.0191 ETH |
0.0180 ETH |
| 2019-08-01 |
0.0187 ETH |
78.8300 EOS |
0.0187 ETH |
0.0182 ETH |
0.0193 ETH |
0.0190 ETH |
| 2019-07-31 |
0.0190 ETH |
259.7961 EOS |
0.0190 ETH |
0.0181 ETH |
0.0198 ETH |
0.0181 ETH |
| 2019-07-30 |
0.0189 ETH |
239.1505 EOS |
0.0189 ETH |
0.0178 ETH |
0.0200 ETH |
0.0191 ETH |
| 2019-07-29 |
0.0184 ETH |
408.1965 EOS |
0.0184 ETH |
0.0176 ETH |
0.0192 ETH |
0.0192 ETH |
| 2019-07-28 |
0.0171 ETH |
225.2528 EOS |
0.0171 ETH |
0.0160 ETH |
0.0182 ETH |
0.0182 ETH |
| 2019-07-27 |
0.0160 ETH |
211.6532 EOS |
0.0160 ETH |
0.0140 ETH |
0.0179 ETH |
0.0178 ETH |
| 2019-07-26 |
0.0147 ETH |
9.3657 EOS |
0.0147 ETH |
0.0143 ETH |
0.0152 ETH |
0.0143 ETH |
| 2019-07-25 |
0.0152 ETH |
74.7713 EOS |
0.0152 ETH |
0.0145 ETH |
0.0159 ETH |
0.0145 ETH |
| 2019-07-24 |
0.0154 ETH |
95.5568 EOS |
0.0154 ETH |
0.0148 ETH |
0.0161 ETH |
0.0148 ETH |
| 2019-07-23 |
0.0152 ETH |
95.7278 EOS |
0.0152 ETH |
0.0147 ETH |
0.0157 ETH |
0.0157 ETH |
| 2019-07-22 |
0.0152 ETH |
170.6326 EOS |
0.0152 ETH |
0.0147 ETH |
0.0157 ETH |
0.0155 ETH |
| 2019-07-21 |
0.0155 ETH |
172.7733 EOS |
0.0155 ETH |
0.0150 ETH |
0.0161 ETH |
0.0153 ETH |
| 2019-07-20 |
0.0153 ETH |
69.8147 EOS |
0.0153 ETH |
0.0147 ETH |
0.0160 ETH |
0.0155 ETH |
| 2019-07-19 |
0.0155 ETH |
13.2703 EOS |
0.0155 ETH |
0.0150 ETH |
0.0160 ETH |
0.0150 ETH |
| 2019-07-18 |
0.0151 ETH |
118.4895 EOS |
0.0151 ETH |
0.0140 ETH |
0.0161 ETH |
0.0150 ETH |
| 2019-07-17 |
0.0145 ETH |
3,493.6788 EOS |
0.0145 ETH |
0.0110 ETH |
0.0180 ETH |
0.0140 ETH |
| 2019-07-16 |
0.0166 ETH |
455.1328 EOS |
0.0166 ETH |
0.0141 ETH |
0.0190 ETH |
0.0169 ETH |
| 2019-07-15 |
0.0184 ETH |
669.8514 EOS |
0.0184 ETH |
0.0174 ETH |
0.0194 ETH |
0.0184 ETH |
| 2019-07-14 |
0.0183 ETH |
498.9942 EOS |
0.0183 ETH |
0.0174 ETH |
0.0191 ETH |
0.0175 ETH |
| 2019-07-13 |
0.0173 ETH |
23.9821 EOS |
0.0173 ETH |
0.0169 ETH |
0.0178 ETH |
0.0178 ETH |
| 2019-07-12 |
0.0170 ETH |
199.6175 EOS |
0.0170 ETH |
0.0163 ETH |
0.0177 ETH |
0.0169 ETH |
| 2019-07-11 |
0.0174 ETH |
337.6089 EOS |
0.0174 ETH |
0.0165 ETH |
0.0184 ETH |
0.0176 ETH |
| 2019-07-10 |
0.0181 ETH |
222.4256 EOS |
0.0181 ETH |
0.0178 ETH |
0.0184 ETH |
0.0178 ETH |
| 2019-07-09 |
0.0184 ETH |
556.3307 EOS |
0.0184 ETH |
0.0177 ETH |
0.0191 ETH |
0.0180 ETH |
| 2019-07-08 |
0.0183 ETH |
4,089.9482 EOS |
0.0183 ETH |
0.0174 ETH |
0.0192 ETH |
0.0191 ETH |
| 2019-07-07 |
0.0185 ETH |
74.9201 EOS |
0.0185 ETH |
0.0176 ETH |
0.0193 ETH |
0.0183 ETH |
| 2019-07-06 |
0.0188 ETH |
43.3528 EOS |
0.0188 ETH |
0.0183 ETH |
0.0193 ETH |
0.0183 ETH |
| 2019-07-05 |
0.0192 ETH |
565.0589 EOS |
0.0192 ETH |
0.0182 ETH |
0.0201 ETH |
0.0189 ETH |
| 2019-07-04 |
0.0193 ETH |
1,287.7422 EOS |
0.0193 ETH |
0.0186 ETH |
0.0201 ETH |
0.0199 ETH |
| 2019-07-03 |
0.0190 ETH |
209.3133 EOS |
0.0190 ETH |
0.0180 ETH |
0.0201 ETH |
0.0193 ETH |
| 2019-07-02 |
0.0189 ETH |
2,259.5285 EOS |
0.0189 ETH |
0.0172 ETH |
0.0206 ETH |
0.0201 ETH |
| 2019-07-01 |
0.0179 ETH |
1,280.5248 EOS |
0.0179 ETH |
0.0159 ETH |
0.0198 ETH |
0.0197 ETH |
| 2019-06-30 |
0.0184 ETH |
1,156.8230 EOS |
0.0184 ETH |
0.0178 ETH |
0.0189 ETH |
0.0178 ETH |