Crypto exchange Yobit

Market EOS (EOS) / Ethereum (ETH)

Identifier on Yobit: eos_eth
Date Price Volume Open Low High Close
2019-06-29 0.0185 ETH 117.8275 EOS 0.0185 ETH 0.0180 ETH 0.0189 ETH 0.0189 ETH
2019-06-28 0.0183 ETH 99.0867 EOS 0.0183 ETH 0.0177 ETH 0.0189 ETH 0.0180 ETH
2019-06-27 0.0184 ETH 374.8271 EOS 0.0184 ETH 0.0173 ETH 0.0195 ETH 0.0188 ETH
2019-06-26 0.0179 ETH 299.1837 EOS 0.0179 ETH 0.0162 ETH 0.0197 ETH 0.0180 ETH
2019-06-25 0.0177 ETH 344.9750 EOS 0.0177 ETH 0.0154 ETH 0.0200 ETH 0.0195 ETH
2019-06-24 0.0192 ETH 2,140.3889 EOS 0.0192 ETH 0.0154 ETH 0.0230 ETH 0.0177 ETH
2019-06-23 0.0190 ETH 93.7806 EOS 0.0190 ETH 0.0179 ETH 0.0201 ETH 0.0179 ETH
2019-06-22 0.0193 ETH 189.5693 EOS 0.0193 ETH 0.0182 ETH 0.0203 ETH 0.0193 ETH
2019-06-21 0.0211 ETH 14.2811 EOS 0.0211 ETH 0.0203 ETH 0.0220 ETH 0.0203 ETH
2019-06-20 0.0220 ETH 50.5873 EOS 0.0220 ETH 0.0220 ETH 0.0221 ETH 0.0220 ETH
2019-06-19 0.0226 ETH 13.6305 EOS 0.0226 ETH 0.0221 ETH 0.0230 ETH 0.0228 ETH
2019-06-18 0.0230 ETH 177.3500 EOS 0.0230 ETH 0.0222 ETH 0.0237 ETH 0.0230 ETH
2019-06-17 0.0228 ETH 119.8029 EOS 0.0228 ETH 0.0221 ETH 0.0236 ETH 0.0224 ETH
2019-06-16 0.0226 ETH 113.2476 EOS 0.0226 ETH 0.0220 ETH 0.0231 ETH 0.0220 ETH
2019-06-15 0.0222 ETH 143.4105 EOS 0.0222 ETH 0.0217 ETH 0.0227 ETH 0.0220 ETH
2019-06-14 0.0227 ETH 229.4332 EOS 0.0227 ETH 0.0222 ETH 0.0232 ETH 0.0222 ETH
2019-06-13 0.0229 ETH 179.1994 EOS 0.0229 ETH 0.0226 ETH 0.0231 ETH 0.0226 ETH
2019-06-12 0.0233 ETH 278.7794 EOS 0.0233 ETH 0.0226 ETH 0.0240 ETH 0.0226 ETH
2019-06-11 0.0235 ETH 232.0442 EOS 0.0235 ETH 0.0230 ETH 0.0240 ETH 0.0230 ETH
2019-06-10 0.0235 ETH 327.3149 EOS 0.0235 ETH 0.0230 ETH 0.0240 ETH 0.0240 ETH
2019-06-09 0.0234 ETH 53.5856 EOS 0.0234 ETH 0.0230 ETH 0.0237 ETH 0.0237 ETH
2019-06-08 0.0233 ETH 73.9628 EOS 0.0233 ETH 0.0226 ETH 0.0240 ETH 0.0236 ETH
2019-06-07 0.0233 ETH 53.6593 EOS 0.0233 ETH 0.0226 ETH 0.0240 ETH 0.0237 ETH
2019-06-06 0.0241 ETH 102.5176 EOS 0.0241 ETH 0.0227 ETH 0.0255 ETH 0.0235 ETH
2019-06-05 0.0235 ETH 287.9504 EOS 0.0235 ETH 0.0225 ETH 0.0246 ETH 0.0240 ETH
2019-06-04 0.0243 ETH 583.0333 EOS 0.0243 ETH 0.0227 ETH 0.0260 ETH 0.0243 ETH
2019-06-03 0.0246 ETH 146.6562 EOS 0.0246 ETH 0.0227 ETH 0.0265 ETH 0.0248 ETH
2019-06-02 0.0252 ETH 142.7722 EOS 0.0252 ETH 0.0236 ETH 0.0268 ETH 0.0261 ETH
2019-06-01 0.0256 ETH 273.3950 EOS 0.0256 ETH 0.0236 ETH 0.0276 ETH 0.0268 ETH
2019-05-31 0.0228 ETH 354.4496 EOS 0.0228 ETH 0.0221 ETH 0.0236 ETH 0.0235 ETH
2019-05-30 0.0224 ETH 397.5931 EOS 0.0224 ETH 0.0215 ETH 0.0233 ETH 0.0226 ETH
2019-05-29 0.0224 ETH 184.4085 EOS 0.0224 ETH 0.0215 ETH 0.0233 ETH 0.0220 ETH
2019-05-28 0.0212 ETH 214.2086 EOS 0.0212 ETH 0.0197 ETH 0.0227 ETH 0.0210 ETH
2019-05-27 0.0206 ETH 228.0617 EOS 0.0206 ETH 0.0196 ETH 0.0216 ETH 0.0216 ETH
2019-05-26 0.0211 ETH 166.9230 EOS 0.0211 ETH 0.0205 ETH 0.0216 ETH 0.0210 ETH
2019-05-25 0.0213 ETH 102.9889 EOS 0.0213 ETH 0.0208 ETH 0.0218 ETH 0.0216 ETH
2019-05-24 0.0210 ETH 118.8486 EOS 0.0210 ETH 0.0200 ETH 0.0220 ETH 0.0216 ETH
2019-05-23 0.0211 ETH 118.0143 EOS 0.0211 ETH 0.0200 ETH 0.0222 ETH 0.0213 ETH
2019-05-22 0.0204 ETH 46.7247 EOS 0.0204 ETH 0.0193 ETH 0.0216 ETH 0.0209 ETH
2019-05-21 0.0205 ETH 25.1259 EOS 0.0205 ETH 0.0193 ETH 0.0218 ETH 0.0207 ETH
2019-05-20 0.0210 ETH 46.8122 EOS 0.0210 ETH 0.0197 ETH 0.0222 ETH 0.0216 ETH
2019-05-19 0.0208 ETH 292.5719 EOS 0.0208 ETH 0.0193 ETH 0.0222 ETH 0.0215 ETH
2019-05-18 0.0210 ETH 189.0765 EOS 0.0210 ETH 0.0193 ETH 0.0227 ETH 0.0211 ETH
2019-05-17 0.0207 ETH 156.2447 EOS 0.0207 ETH 0.0193 ETH 0.0220 ETH 0.0216 ETH
2019-05-16 0.0220 ETH 480.2726 EOS 0.0220 ETH 0.0201 ETH 0.0239 ETH 0.0216 ETH
2019-05-15 0.0236 ETH 74.9665 EOS 0.0236 ETH 0.0220 ETH 0.0252 ETH 0.0239 ETH
2019-05-14 0.0252 ETH 251.0420 EOS 0.0252 ETH 0.0236 ETH 0.0268 ETH 0.0257 ETH
2019-05-13 0.0261 ETH 177.4256 EOS 0.0261 ETH 0.0251 ETH 0.0270 ETH 0.0255 ETH
2019-05-12 0.0264 ETH 114.5168 EOS 0.0264 ETH 0.0257 ETH 0.0271 ETH 0.0269 ETH
2019-05-11 0.0267 ETH 108.1251 EOS 0.0267 ETH 0.0255 ETH 0.0279 ETH 0.0262 ETH