Identifier on Yobit: eos_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.0224 ETH |
397.5931 EOS |
0.0224 ETH |
0.0215 ETH |
0.0233 ETH |
0.0226 ETH |
| 2019-05-29 |
0.0224 ETH |
184.4085 EOS |
0.0224 ETH |
0.0215 ETH |
0.0233 ETH |
0.0220 ETH |
| 2019-05-28 |
0.0212 ETH |
214.2086 EOS |
0.0212 ETH |
0.0197 ETH |
0.0227 ETH |
0.0210 ETH |
| 2019-05-27 |
0.0206 ETH |
228.0617 EOS |
0.0206 ETH |
0.0196 ETH |
0.0216 ETH |
0.0216 ETH |
| 2019-05-26 |
0.0211 ETH |
166.9230 EOS |
0.0211 ETH |
0.0205 ETH |
0.0216 ETH |
0.0210 ETH |
| 2019-05-25 |
0.0213 ETH |
102.9889 EOS |
0.0213 ETH |
0.0208 ETH |
0.0218 ETH |
0.0216 ETH |
| 2019-05-24 |
0.0210 ETH |
118.8486 EOS |
0.0210 ETH |
0.0200 ETH |
0.0220 ETH |
0.0216 ETH |
| 2019-05-23 |
0.0211 ETH |
118.0143 EOS |
0.0211 ETH |
0.0200 ETH |
0.0222 ETH |
0.0213 ETH |
| 2019-05-22 |
0.0204 ETH |
46.7247 EOS |
0.0204 ETH |
0.0193 ETH |
0.0216 ETH |
0.0209 ETH |
| 2019-05-21 |
0.0205 ETH |
25.1259 EOS |
0.0205 ETH |
0.0193 ETH |
0.0218 ETH |
0.0207 ETH |
| 2019-05-20 |
0.0210 ETH |
46.8122 EOS |
0.0210 ETH |
0.0197 ETH |
0.0222 ETH |
0.0216 ETH |
| 2019-05-19 |
0.0208 ETH |
292.5719 EOS |
0.0208 ETH |
0.0193 ETH |
0.0222 ETH |
0.0215 ETH |
| 2019-05-18 |
0.0210 ETH |
189.0765 EOS |
0.0210 ETH |
0.0193 ETH |
0.0227 ETH |
0.0211 ETH |
| 2019-05-17 |
0.0207 ETH |
156.2447 EOS |
0.0207 ETH |
0.0193 ETH |
0.0220 ETH |
0.0216 ETH |
| 2019-05-16 |
0.0220 ETH |
480.2726 EOS |
0.0220 ETH |
0.0201 ETH |
0.0239 ETH |
0.0216 ETH |
| 2019-05-15 |
0.0236 ETH |
74.9665 EOS |
0.0236 ETH |
0.0220 ETH |
0.0252 ETH |
0.0239 ETH |
| 2019-05-14 |
0.0252 ETH |
251.0420 EOS |
0.0252 ETH |
0.0236 ETH |
0.0268 ETH |
0.0257 ETH |
| 2019-05-13 |
0.0261 ETH |
177.4256 EOS |
0.0261 ETH |
0.0251 ETH |
0.0270 ETH |
0.0255 ETH |
| 2019-05-12 |
0.0264 ETH |
114.5168 EOS |
0.0264 ETH |
0.0257 ETH |
0.0271 ETH |
0.0269 ETH |
| 2019-05-11 |
0.0267 ETH |
108.1251 EOS |
0.0267 ETH |
0.0255 ETH |
0.0279 ETH |
0.0262 ETH |
| 2019-05-10 |
0.0270 ETH |
129.6735 EOS |
0.0270 ETH |
0.0262 ETH |
0.0279 ETH |
0.0276 ETH |
| 2019-05-09 |
0.0277 ETH |
302.2771 EOS |
0.0277 ETH |
0.0271 ETH |
0.0282 ETH |
0.0279 ETH |
| 2019-05-08 |
0.0270 ETH |
81.6453 EOS |
0.0270 ETH |
0.0262 ETH |
0.0279 ETH |
0.0262 ETH |
| 2019-05-07 |
0.0267 ETH |
220.5446 EOS |
0.0267 ETH |
0.0257 ETH |
0.0278 ETH |
0.0278 ETH |
| 2019-05-06 |
0.0270 ETH |
256.6618 EOS |
0.0270 ETH |
0.0257 ETH |
0.0282 ETH |
0.0257 ETH |
| 2019-05-05 |
0.0277 ETH |
88.3714 EOS |
0.0277 ETH |
0.0265 ETH |
0.0290 ETH |
0.0270 ETH |
| 2019-05-04 |
0.0268 ETH |
74.5490 EOS |
0.0268 ETH |
0.0260 ETH |
0.0276 ETH |
0.0261 ETH |
| 2019-05-03 |
0.0266 ETH |
137.2219 EOS |
0.0266 ETH |
0.0260 ETH |
0.0271 ETH |
0.0261 ETH |
| 2019-05-02 |
0.0263 ETH |
30.6544 EOS |
0.0263 ETH |
0.0259 ETH |
0.0267 ETH |
0.0259 ETH |
| 2019-05-01 |
0.0262 ETH |
86.8576 EOS |
0.0262 ETH |
0.0257 ETH |
0.0268 ETH |
0.0258 ETH |
| 2019-04-30 |
0.0264 ETH |
171.6444 EOS |
0.0264 ETH |
0.0255 ETH |
0.0274 ETH |
0.0268 ETH |
| 2019-04-29 |
0.0275 ETH |
41.1207 EOS |
0.0275 ETH |
0.0274 ETH |
0.0277 ETH |
0.0274 ETH |
| 2019-04-28 |
0.0278 ETH |
145.8390 EOS |
0.0278 ETH |
0.0277 ETH |
0.0279 ETH |
0.0277 ETH |
| 2019-04-27 |
0.0282 ETH |
1,104.0742 EOS |
0.0282 ETH |
0.0278 ETH |
0.0286 ETH |
0.0279 ETH |
| 2019-04-26 |
0.0282 ETH |
260.5110 EOS |
0.0282 ETH |
0.0272 ETH |
0.0292 ETH |
0.0291 ETH |
| 2019-04-25 |
0.0282 ETH |
157.6627 EOS |
0.0282 ETH |
0.0275 ETH |
0.0288 ETH |
0.0288 ETH |
| 2019-04-24 |
0.0283 ETH |
198.4770 EOS |
0.0283 ETH |
0.0273 ETH |
0.0293 ETH |
0.0280 ETH |
| 2019-04-23 |
0.0282 ETH |
176.3687 EOS |
0.0282 ETH |
0.0274 ETH |
0.0290 ETH |
0.0284 ETH |
| 2019-04-22 |
0.0281 ETH |
446.8064 EOS |
0.0281 ETH |
0.0270 ETH |
0.0292 ETH |
0.0288 ETH |
| 2019-04-21 |
0.0286 ETH |
211.3483 EOS |
0.0286 ETH |
0.0281 ETH |
0.0290 ETH |
0.0290 ETH |
| 2019-04-20 |
0.0287 ETH |
169.3842 EOS |
0.0287 ETH |
0.0281 ETH |
0.0293 ETH |
0.0281 ETH |
| 2019-04-19 |
0.0283 ETH |
393.2103 EOS |
0.0283 ETH |
0.0274 ETH |
0.0293 ETH |
0.0290 ETH |
| 2019-04-18 |
0.0294 ETH |
145.9794 EOS |
0.0294 ETH |
0.0285 ETH |
0.0302 ETH |
0.0294 ETH |
| 2019-04-17 |
0.0304 ETH |
100.9192 EOS |
0.0304 ETH |
0.0288 ETH |
0.0320 ETH |
0.0291 ETH |
| 2019-04-16 |
0.0294 ETH |
365.9533 EOS |
0.0294 ETH |
0.0285 ETH |
0.0302 ETH |
0.0288 ETH |
| 2019-04-15 |
0.0302 ETH |
234.4759 EOS |
0.0302 ETH |
0.0285 ETH |
0.0320 ETH |
0.0299 ETH |
| 2019-04-14 |
0.0302 ETH |
304.8953 EOS |
0.0302 ETH |
0.0284 ETH |
0.0320 ETH |
0.0293 ETH |
| 2019-04-13 |
0.0294 ETH |
22.7817 EOS |
0.0294 ETH |
0.0281 ETH |
0.0306 ETH |
0.0284 ETH |
| 2019-04-12 |
0.0291 ETH |
153.9433 EOS |
0.0291 ETH |
0.0275 ETH |
0.0307 ETH |
0.0302 ETH |
| 2019-04-11 |
0.0300 ETH |
834.8225 EOS |
0.0300 ETH |
0.0280 ETH |
0.0320 ETH |
0.0305 ETH |