Identifier on Yobit: eos_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
0.0199 ETH |
853.3622 EOS |
0.0199 ETH |
0.0167 ETH |
0.0230 ETH |
0.0218 ETH |
| 2019-02-18 |
0.0201 ETH |
42.9919 EOS |
0.0201 ETH |
0.0184 ETH |
0.0218 ETH |
0.0218 ETH |
| 2019-02-17 |
0.0213 ETH |
9.0168 EOS |
0.0213 ETH |
0.0209 ETH |
0.0217 ETH |
0.0209 ETH |
| 2019-02-16 |
0.0221 ETH |
29.6692 EOS |
0.0221 ETH |
0.0214 ETH |
0.0228 ETH |
0.0217 ETH |
| 2019-02-15 |
0.0216 ETH |
8.3703 EOS |
0.0216 ETH |
0.0216 ETH |
0.0217 ETH |
0.0217 ETH |
| 2019-02-14 |
0.0224 ETH |
164.2596 EOS |
0.0224 ETH |
0.0219 ETH |
0.0229 ETH |
0.0219 ETH |
| 2019-02-13 |
0.0222 ETH |
85.5182 EOS |
0.0222 ETH |
0.0218 ETH |
0.0227 ETH |
0.0219 ETH |
| 2019-02-12 |
0.0219 ETH |
45.6579 EOS |
0.0219 ETH |
0.0211 ETH |
0.0227 ETH |
0.0227 ETH |
| 2019-02-11 |
0.0220 ETH |
10.1896 EOS |
0.0220 ETH |
0.0211 ETH |
0.0229 ETH |
0.0214 ETH |
| 2019-02-10 |
0.0219 ETH |
10.7610 EOS |
0.0219 ETH |
0.0209 ETH |
0.0228 ETH |
0.0228 ETH |
| 2019-02-09 |
0.0219 ETH |
3.3721 EOS |
0.0219 ETH |
0.0216 ETH |
0.0222 ETH |
0.0218 ETH |
| 2019-02-08 |
0.0203 ETH |
150.8847 EOS |
0.0203 ETH |
0.0183 ETH |
0.0222 ETH |
0.0217 ETH |
| 2019-02-07 |
0.0207 ETH |
6.7915 EOS |
0.0207 ETH |
0.0201 ETH |
0.0212 ETH |
0.0201 ETH |
| 2019-02-06 |
0.0207 ETH |
52.3642 EOS |
0.0207 ETH |
0.0203 ETH |
0.0211 ETH |
0.0211 ETH |
| 2019-02-05 |
0.0204 ETH |
108.1486 EOS |
0.0204 ETH |
0.0200 ETH |
0.0208 ETH |
0.0208 ETH |
| 2019-02-04 |
0.0206 ETH |
422.7594 EOS |
0.0206 ETH |
0.0200 ETH |
0.0211 ETH |
0.0200 ETH |
| 2019-02-03 |
0.0208 ETH |
64.0947 EOS |
0.0208 ETH |
0.0200 ETH |
0.0216 ETH |
0.0208 ETH |
| 2019-02-02 |
0.0213 ETH |
28.7253 EOS |
0.0213 ETH |
0.0207 ETH |
0.0219 ETH |
0.0207 ETH |
| 2019-02-01 |
0.0211 ETH |
34.0591 EOS |
0.0211 ETH |
0.0203 ETH |
0.0219 ETH |
0.0219 ETH |