Identifier on Yobit: eos_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
0.0254 ETH |
1.0668 EOS |
0.0254 ETH |
0.0249 ETH |
0.0258 ETH |
0.0257 ETH |
| 2019-03-20 |
0.0250 ETH |
3.4090 EOS |
0.0250 ETH |
0.0243 ETH |
0.0258 ETH |
0.0243 ETH |
| 2019-03-19 |
0.0247 ETH |
19.3688 EOS |
0.0247 ETH |
0.0237 ETH |
0.0258 ETH |
0.0258 ETH |
| 2019-03-18 |
0.0248 ETH |
294.0785 EOS |
0.0248 ETH |
0.0236 ETH |
0.0260 ETH |
0.0236 ETH |
| 2019-03-17 |
0.0249 ETH |
13.1351 EOS |
0.0249 ETH |
0.0240 ETH |
0.0258 ETH |
0.0252 ETH |
| 2019-03-16 |
0.0247 ETH |
22.4157 EOS |
0.0247 ETH |
0.0236 ETH |
0.0258 ETH |
0.0249 ETH |
| 2019-03-15 |
0.0250 ETH |
0.0906 EOS |
0.0250 ETH |
0.0244 ETH |
0.0255 ETH |
0.0255 ETH |
| 2019-03-14 |
0.0247 ETH |
0.2134 EOS |
0.0247 ETH |
0.0238 ETH |
0.0255 ETH |
0.0253 ETH |
| 2019-03-13 |
0.0248 ETH |
29.4010 EOS |
0.0248 ETH |
0.0238 ETH |
0.0258 ETH |
0.0253 ETH |
| 2019-03-12 |
0.0248 ETH |
25.4990 EOS |
0.0248 ETH |
0.0238 ETH |
0.0258 ETH |
0.0258 ETH |
| 2019-03-11 |
0.0247 ETH |
16.0718 EOS |
0.0247 ETH |
0.0236 ETH |
0.0258 ETH |
0.0250 ETH |
| 2019-03-10 |
0.0254 ETH |
2.8484 EOS |
0.0254 ETH |
0.0250 ETH |
0.0258 ETH |
0.0258 ETH |
| 2019-03-09 |
0.0249 ETH |
829.1955 EOS |
0.0249 ETH |
0.0236 ETH |
0.0263 ETH |
0.0250 ETH |
| 2019-03-08 |
0.0253 ETH |
209.6586 EOS |
0.0253 ETH |
0.0245 ETH |
0.0260 ETH |
0.0255 ETH |
| 2019-03-07 |
0.0252 ETH |
282.0353 EOS |
0.0252 ETH |
0.0245 ETH |
0.0260 ETH |
0.0257 ETH |
| 2019-03-06 |
0.0259 ETH |
321.9344 EOS |
0.0259 ETH |
0.0255 ETH |
0.0263 ETH |
0.0256 ETH |
| 2019-03-05 |
0.0253 ETH |
29.6076 EOS |
0.0253 ETH |
0.0245 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-03-04 |
0.0253 ETH |
2.0284 EOS |
0.0253 ETH |
0.0245 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-03-03 |
0.0253 ETH |
2.4461 EOS |
0.0253 ETH |
0.0247 ETH |
0.0260 ETH |
0.0253 ETH |
| 2019-03-02 |
0.0253 ETH |
46.1792 EOS |
0.0253 ETH |
0.0246 ETH |
0.0260 ETH |
0.0247 ETH |
| 2019-03-01 |
0.0253 ETH |
2.0115 EOS |
0.0253 ETH |
0.0245 ETH |
0.0260 ETH |
0.0250 ETH |
| 2019-02-28 |
0.0251 ETH |
160.2179 EOS |
0.0251 ETH |
0.0238 ETH |
0.0263 ETH |
0.0250 ETH |
| 2019-02-27 |
0.0240 ETH |
6.0604 EOS |
0.0240 ETH |
0.0238 ETH |
0.0243 ETH |
0.0238 ETH |
| 2019-02-26 |
0.0245 ETH |
73.6043 EOS |
0.0245 ETH |
0.0230 ETH |
0.0260 ETH |
0.0243 ETH |
| 2019-02-25 |
0.0245 ETH |
414.0803 EOS |
0.0245 ETH |
0.0230 ETH |
0.0260 ETH |
0.0242 ETH |
| 2019-02-24 |
0.0249 ETH |
566.6228 EOS |
0.0249 ETH |
0.0230 ETH |
0.0268 ETH |
0.0238 ETH |
| 2019-02-23 |
0.0235 ETH |
32.4371 EOS |
0.0235 ETH |
0.0227 ETH |
0.0243 ETH |
0.0239 ETH |
| 2019-02-22 |
0.0233 ETH |
4.6530 EOS |
0.0233 ETH |
0.0227 ETH |
0.0240 ETH |
0.0240 ETH |
| 2019-02-21 |
0.0234 ETH |
11.3424 EOS |
0.0234 ETH |
0.0225 ETH |
0.0243 ETH |
0.0238 ETH |
| 2019-02-20 |
0.0230 ETH |
148.4941 EOS |
0.0230 ETH |
0.0218 ETH |
0.0243 ETH |
0.0243 ETH |
| 2019-02-19 |
0.0199 ETH |
853.3622 EOS |
0.0199 ETH |
0.0167 ETH |
0.0230 ETH |
0.0218 ETH |
| 2019-02-18 |
0.0201 ETH |
42.9919 EOS |
0.0201 ETH |
0.0184 ETH |
0.0218 ETH |
0.0218 ETH |
| 2019-02-17 |
0.0213 ETH |
9.0168 EOS |
0.0213 ETH |
0.0209 ETH |
0.0217 ETH |
0.0209 ETH |
| 2019-02-16 |
0.0221 ETH |
29.6692 EOS |
0.0221 ETH |
0.0214 ETH |
0.0228 ETH |
0.0217 ETH |
| 2019-02-15 |
0.0216 ETH |
8.3703 EOS |
0.0216 ETH |
0.0216 ETH |
0.0217 ETH |
0.0217 ETH |
| 2019-02-14 |
0.0224 ETH |
164.2596 EOS |
0.0224 ETH |
0.0219 ETH |
0.0229 ETH |
0.0219 ETH |
| 2019-02-13 |
0.0222 ETH |
85.5182 EOS |
0.0222 ETH |
0.0218 ETH |
0.0227 ETH |
0.0219 ETH |
| 2019-02-12 |
0.0219 ETH |
45.6579 EOS |
0.0219 ETH |
0.0211 ETH |
0.0227 ETH |
0.0227 ETH |
| 2019-02-11 |
0.0220 ETH |
10.1896 EOS |
0.0220 ETH |
0.0211 ETH |
0.0229 ETH |
0.0214 ETH |
| 2019-02-10 |
0.0219 ETH |
10.7610 EOS |
0.0219 ETH |
0.0209 ETH |
0.0228 ETH |
0.0228 ETH |
| 2019-02-09 |
0.0219 ETH |
3.3721 EOS |
0.0219 ETH |
0.0216 ETH |
0.0222 ETH |
0.0218 ETH |
| 2019-02-08 |
0.0203 ETH |
150.8847 EOS |
0.0203 ETH |
0.0183 ETH |
0.0222 ETH |
0.0217 ETH |
| 2019-02-07 |
0.0207 ETH |
6.7915 EOS |
0.0207 ETH |
0.0201 ETH |
0.0212 ETH |
0.0201 ETH |
| 2019-02-06 |
0.0207 ETH |
52.3642 EOS |
0.0207 ETH |
0.0203 ETH |
0.0211 ETH |
0.0211 ETH |
| 2019-02-05 |
0.0204 ETH |
108.1486 EOS |
0.0204 ETH |
0.0200 ETH |
0.0208 ETH |
0.0208 ETH |
| 2019-02-04 |
0.0206 ETH |
422.7594 EOS |
0.0206 ETH |
0.0200 ETH |
0.0211 ETH |
0.0200 ETH |
| 2019-02-03 |
0.0208 ETH |
64.0947 EOS |
0.0208 ETH |
0.0200 ETH |
0.0216 ETH |
0.0208 ETH |
| 2019-02-02 |
0.0213 ETH |
28.7253 EOS |
0.0213 ETH |
0.0207 ETH |
0.0219 ETH |
0.0207 ETH |
| 2019-02-01 |
0.0211 ETH |
34.0591 EOS |
0.0211 ETH |
0.0203 ETH |
0.0219 ETH |
0.0219 ETH |