Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
33.5600 |
127.3824 EOS |
33.5600 |
31.4200 |
35.7000 |
31.4200 |
| 2025-03-09 |
32.3700 |
0.4786 EOS |
32.3700 |
32.3700 |
32.3700 |
32.3700 |
| 2025-03-08 |
32.3700 |
0.4023 EOS |
32.3700 |
32.3700 |
32.3700 |
32.3700 |
| 2025-03-07 |
32.3700 |
1.1789 EOS |
32.3700 |
32.3700 |
32.3700 |
32.3700 |
| 2025-03-06 |
32.6350 |
0.2781 EOS |
32.6350 |
32.3700 |
32.9000 |
32.9000 |
| 2025-03-05 |
33.3850 |
2.0917 EOS |
33.3850 |
32.3700 |
34.4000 |
32.3700 |
| 2025-03-04 |
34.3995 |
1.0133 EOS |
34.3995 |
34.3990 |
34.4000 |
34.4000 |
| 2025-03-03 |
33.8500 |
0.0965 EOS |
33.8500 |
33.3000 |
34.4000 |
34.3990 |
| 2025-03-02 |
33.8000 |
21.4842 EOS |
33.8000 |
32.9000 |
34.7000 |
34.3990 |
| 2025-03-01 |
32.9250 |
2.4537 EOS |
32.9250 |
31.4500 |
34.4000 |
31.4500 |
| 2025-02-28 |
32.1750 |
9.0952 EOS |
32.1750 |
31.4500 |
32.9000 |
32.9000 |
| 2025-02-27 |
32.7255 |
1.8318 EOS |
32.7255 |
31.4510 |
34.0000 |
34.0000 |
| 2025-02-26 |
32.7255 |
20.3331 EOS |
32.7255 |
31.4510 |
34.0000 |
32.9000 |
| 2025-02-25 |
33.0802 |
23.6630 EOS |
33.0802 |
32.1604 |
34.0000 |
32.1604 |
| 2025-02-24 |
33.3000 |
0.9582 EOS |
33.3000 |
33.3000 |
33.3000 |
33.3000 |
| 2025-02-23 |
34.7392 |
0.0000 EOS |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2025-02-22 |
34.2356 |
0.0188 EOS |
34.2356 |
33.0512 |
35.4200 |
34.7392 |
| 2025-02-21 |
35.0256 |
31.6925 EOS |
35.0256 |
33.0512 |
37.0000 |
34.7392 |
| 2025-02-20 |
31.4510 |
0.9770 EOS |
31.4510 |
31.4510 |
31.4510 |
31.4510 |
| 2025-02-19 |
34.7392 |
14.0096 EOS |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2025-02-18 |
33.4351 |
5.6871 EOS |
33.4351 |
31.4501 |
35.4200 |
34.7392 |
| 2025-02-17 |
33.1206 |
12.3947 EOS |
33.1206 |
31.4412 |
34.8000 |
31.4412 |
| 2025-02-16 |
31.4412 |
0.0566 EOS |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2025-02-15 |
35.4200 |
0.0000 EOS |
35.4200 |
35.4200 |
35.4200 |
35.4200 |
| 2025-02-14 |
35.4200 |
0.0000 EOS |
35.4200 |
35.4200 |
35.4200 |
35.4200 |
| 2025-02-13 |
35.4200 |
0.1491 EOS |
35.4200 |
35.4200 |
35.4200 |
35.4200 |
| 2025-02-12 |
33.7706 |
39.6610 EOS |
33.7706 |
31.4412 |
36.1000 |
35.4200 |
| 2025-02-11 |
33.0872 |
9.3744 EOS |
33.0872 |
33.0512 |
33.1232 |
33.1232 |
| 2025-02-10 |
34.6116 |
4.6895 EOS |
34.6116 |
33.1232 |
36.1000 |
33.1232 |
| 2025-02-09 |
36.0248 |
2.4949 EOS |
36.0248 |
35.4200 |
36.6295 |
36.6295 |
| 2025-02-08 |
34.7392 |
0.0000 EOS |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2025-02-07 |
35.0796 |
15.3683 EOS |
35.0796 |
34.7392 |
35.4200 |
34.7392 |
| 2025-02-06 |
34.9106 |
27.1220 EOS |
34.9106 |
34.0300 |
35.7912 |
34.0300 |
| 2025-02-05 |
35.1498 |
250.2610 EOS |
35.1498 |
31.4200 |
38.8795 |
31.4200 |
| 2025-02-04 |
35.5662 |
2.6369 EOS |
35.5662 |
33.1323 |
38.0000 |
34.7392 |
| 2025-02-03 |
34.3050 |
188.8394 EOS |
34.3050 |
33.1900 |
35.4200 |
33.1900 |
| 2025-02-02 |
37.1498 |
54.0069 EOS |
37.1498 |
35.4200 |
38.8795 |
38.8795 |
| 2025-02-01 |
37.1498 |
51.0574 EOS |
37.1498 |
35.4200 |
38.8795 |
35.4200 |
| 2025-01-31 |
37.1498 |
6.1607 EOS |
37.1498 |
35.4200 |
38.8795 |
35.4200 |
| 2025-01-30 |
37.0587 |
154.0589 EOS |
37.0587 |
35.4200 |
38.6973 |
35.4200 |
| 2025-01-29 |
36.9078 |
157.3756 EOS |
36.9078 |
35.4200 |
38.3956 |
38.3956 |
| 2025-01-28 |
36.3690 |
0.8213 EOS |
36.3690 |
34.7392 |
37.9987 |
35.4200 |
| 2025-01-27 |
35.5661 |
11.3111 EOS |
35.5661 |
33.1322 |
38.0000 |
35.4200 |
| 2025-01-26 |
33.9758 |
14.5626 EOS |
33.9758 |
32.1604 |
35.7912 |
35.1231 |
| 2025-01-25 |
35.0364 |
29.4660 EOS |
35.0364 |
32.1604 |
37.9123 |
32.1604 |
| 2025-01-24 |
35.2652 |
58.5080 EOS |
35.2652 |
34.7392 |
35.7912 |
35.4200 |
| 2025-01-23 |
35.2392 |
1.0414 EOS |
35.2392 |
34.7392 |
35.7392 |
34.7392 |
| 2025-01-22 |
37.7757 |
457.3809 EOS |
37.7757 |
32.0000 |
43.5514 |
35.4000 |
| 2025-01-21 |
37.3900 |
57.3922 EOS |
37.3900 |
34.8000 |
39.9800 |
34.8000 |
| 2025-01-20 |
37.0106 |
136.2594 EOS |
37.0106 |
34.0412 |
39.9800 |
34.8000 |