Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
38.9263 |
29.6163 EOS |
38.9263 |
36.9485 |
40.9041 |
40.9041 |
| 2023-07-10 |
35.2987 |
229.1604 EOS |
35.2987 |
30.1524 |
40.4450 |
40.4450 |
| 2023-07-09 |
39.4024 |
173.7120 EOS |
39.4024 |
35.0000 |
43.8048 |
39.6207 |
| 2023-07-08 |
42.5746 |
45.9863 EOS |
42.5746 |
39.5492 |
45.6000 |
43.2576 |
| 2023-07-07 |
44.5093 |
69.4990 EOS |
44.5093 |
44.0000 |
45.0185 |
45.0000 |
| 2023-07-06 |
45.5093 |
3.7976 EOS |
45.5093 |
45.0185 |
46.0000 |
45.9257 |
| 2023-07-05 |
45.4167 |
0.7263 EOS |
45.4167 |
45.0185 |
45.8148 |
45.7000 |
| 2023-07-04 |
44.2000 |
17.7976 EOS |
44.2000 |
42.5000 |
45.9000 |
45.0185 |
| 2023-07-03 |
44.9369 |
5.3711 EOS |
44.9369 |
43.5241 |
46.3497 |
45.8000 |
| 2023-07-02 |
44.6867 |
38.0404 EOS |
44.6867 |
42.0000 |
47.3734 |
43.2576 |
| 2023-07-01 |
46.9277 |
6.1727 EOS |
46.9277 |
46.8511 |
47.0043 |
47.0043 |
| 2023-06-30 |
46.2349 |
0.2787 EOS |
46.2349 |
45.4698 |
47.0000 |
47.0000 |
| 2023-06-29 |
43.9943 |
92.0584 EOS |
43.9943 |
41.9885 |
46.0000 |
44.3550 |
| 2023-06-28 |
41.7902 |
109.5870 EOS |
41.7902 |
35.1344 |
48.4460 |
43.7900 |
| 2023-06-27 |
48.4311 |
0.6028 EOS |
48.4311 |
48.4311 |
48.4311 |
48.4311 |
| 2023-06-26 |
48.8274 |
1.2072 EOS |
48.8274 |
48.4311 |
49.2237 |
48.4311 |
| 2023-06-25 |
50.4655 |
1.3670 EOS |
50.4655 |
48.4311 |
52.5000 |
48.4311 |
| 2023-06-24 |
50.4655 |
202.2315 EOS |
50.4655 |
48.4311 |
52.5000 |
52.5000 |
| 2023-06-23 |
49.6235 |
60.4431 EOS |
49.6235 |
49.2471 |
50.0000 |
50.0000 |
| 2023-06-22 |
49.1619 |
2.2594 EOS |
49.1619 |
49.1000 |
49.2237 |
49.2237 |
| 2023-06-21 |
48.8274 |
7.6666 EOS |
48.8274 |
48.4311 |
49.2237 |
48.4311 |
| 2023-06-20 |
49.1119 |
7.6988 EOS |
49.1119 |
49.0000 |
49.2237 |
49.2237 |
| 2023-06-19 |
48.4311 |
0.0023 EOS |
48.4311 |
48.4311 |
48.4311 |
48.4311 |
| 2023-06-18 |
48.4311 |
0.0032 EOS |
48.4311 |
48.4311 |
48.4311 |
48.4311 |
| 2023-06-17 |
48.4311 |
0.0000 EOS |
48.4311 |
48.4311 |
48.4311 |
48.4311 |
| 2023-06-16 |
48.4311 |
0.0000 EOS |
48.4311 |
48.4311 |
48.4311 |
48.4311 |
| 2023-06-15 |
48.4311 |
0.0000 EOS |
48.4311 |
48.4311 |
48.4311 |
48.4311 |
| 2023-06-14 |
48.4311 |
0.0000 EOS |
48.4311 |
48.4311 |
48.4311 |
48.4311 |
| 2023-06-13 |
48.4311 |
1.4000 EOS |
48.4311 |
48.4311 |
48.4311 |
48.4311 |
| 2023-06-12 |
48.6619 |
11.8797 EOS |
48.6619 |
48.1000 |
49.2237 |
49.2237 |
| 2023-06-11 |
48.0500 |
0.1077 EOS |
48.0500 |
48.0000 |
48.1000 |
48.1000 |
| 2023-06-10 |
49.1197 |
79.6725 EOS |
49.1197 |
48.2394 |
50.0000 |
48.2394 |
| 2023-06-09 |
49.5500 |
51.3204 EOS |
49.5500 |
49.1000 |
50.0000 |
50.0000 |
| 2023-06-08 |
51.1423 |
6.1578 EOS |
51.1423 |
50.0000 |
52.2845 |
50.0000 |
| 2023-06-07 |
52.2845 |
0.0038 EOS |
52.2845 |
52.2845 |
52.2845 |
52.2845 |
| 2023-06-06 |
52.8207 |
18.5791 EOS |
52.8207 |
51.1000 |
54.5414 |
51.1000 |
| 2023-06-05 |
54.2264 |
48.5593 EOS |
54.2264 |
53.9114 |
54.5414 |
54.5414 |
| 2023-06-04 |
53.1573 |
9.9090 EOS |
53.1573 |
51.7732 |
54.5414 |
53.9114 |
| 2023-06-03 |
53.9000 |
0.0000 EOS |
53.9000 |
53.9000 |
53.9000 |
53.9000 |
| 2023-06-02 |
53.9000 |
0.0000 EOS |
53.9000 |
53.9000 |
53.9000 |
53.9000 |
| 2023-06-01 |
53.9000 |
0.0000 EOS |
53.9000 |
53.9000 |
53.9000 |
53.9000 |
| 2023-05-31 |
53.9000 |
0.0000 EOS |
53.9000 |
53.9000 |
53.9000 |
53.9000 |
| 2023-05-30 |
53.3582 |
0.0549 EOS |
53.3582 |
52.8165 |
53.9000 |
53.9000 |
| 2023-05-29 |
53.9000 |
5.5998 EOS |
53.9000 |
53.9000 |
53.9000 |
53.9000 |
| 2023-05-28 |
52.4500 |
9.0415 EOS |
52.4500 |
51.0000 |
53.9000 |
53.9000 |
| 2023-05-27 |
54.1877 |
36.2587 EOS |
54.1877 |
53.0000 |
55.3753 |
53.9000 |
| 2023-05-26 |
60.4524 |
149.5815 EOS |
60.4524 |
49.0998 |
71.8051 |
55.0000 |
| 2023-05-25 |
50.0000 |
0.4164 EOS |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-05-24 |
51.7500 |
0.1162 EOS |
51.7500 |
50.0000 |
53.5000 |
50.0000 |
| 2023-05-23 |
53.1543 |
0.0598 EOS |
53.1543 |
52.8087 |
53.5000 |
53.5000 |