Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
38.3975 |
26.4783 EOS |
38.3975 |
37.2516 |
39.5434 |
39.5434 |
| 2023-08-10 |
38.0023 |
2.6195 EOS |
38.0023 |
38.0023 |
38.0023 |
38.0023 |
| 2023-08-09 |
38.0023 |
0.0000 EOS |
38.0023 |
38.0023 |
38.0023 |
38.0023 |
| 2023-08-08 |
38.0023 |
0.0061 EOS |
38.0023 |
38.0023 |
38.0023 |
38.0023 |
| 2023-08-07 |
38.3125 |
0.5248 EOS |
38.3125 |
37.6251 |
39.0000 |
39.0000 |
| 2023-08-06 |
38.7623 |
0.0000 EOS |
38.7623 |
38.7623 |
38.7623 |
38.7623 |
| 2023-08-05 |
38.5699 |
0.0032 EOS |
38.5699 |
38.3776 |
38.7623 |
38.7623 |
| 2023-08-04 |
38.3776 |
0.0000 EOS |
38.3776 |
38.3776 |
38.3776 |
38.3776 |
| 2023-08-03 |
36.9058 |
15.9329 EOS |
36.9058 |
35.4340 |
38.3776 |
38.3776 |
| 2023-08-02 |
36.0000 |
16.9582 EOS |
36.0000 |
32.0000 |
40.0000 |
35.4340 |
| 2023-08-01 |
37.0500 |
118.7914 EOS |
37.0500 |
32.0000 |
42.1000 |
37.6195 |
| 2023-07-31 |
39.6758 |
158.3332 EOS |
39.6758 |
37.2516 |
42.1000 |
41.1591 |
| 2023-07-30 |
39.5796 |
1.1651 EOS |
39.5796 |
38.0000 |
41.1591 |
38.0000 |
| 2023-07-29 |
40.9733 |
10.2028 EOS |
40.9733 |
39.5434 |
42.4032 |
42.4032 |
| 2023-07-28 |
39.4259 |
0.9669 EOS |
39.4259 |
38.0023 |
40.8495 |
38.7623 |
| 2023-07-27 |
39.5807 |
0.0834 EOS |
39.5807 |
38.0023 |
41.1591 |
38.0023 |
| 2023-07-26 |
39.6231 |
28.4126 EOS |
39.6231 |
37.2461 |
42.0000 |
42.0000 |
| 2023-07-25 |
36.9382 |
1.0080 EOS |
36.9382 |
36.8764 |
37.0000 |
37.0000 |
| 2023-07-24 |
33.7500 |
133.1278 EOS |
33.7500 |
28.5000 |
39.0000 |
36.1480 |
| 2023-07-23 |
32.5052 |
125.2830 EOS |
32.5052 |
28.5000 |
36.5104 |
36.1480 |
| 2023-07-22 |
36.5000 |
27.3666 EOS |
36.5000 |
31.0000 |
42.0000 |
33.3755 |
| 2023-07-21 |
38.7824 |
1.9876 EOS |
38.7824 |
37.6251 |
39.9398 |
39.1509 |
| 2023-07-20 |
34.5000 |
8.8441 EOS |
34.5000 |
31.0000 |
38.0000 |
37.9966 |
| 2023-07-19 |
39.7455 |
0.0219 EOS |
39.7455 |
39.1509 |
40.3402 |
40.3402 |
| 2023-07-18 |
37.4247 |
5.4648 EOS |
37.4247 |
34.0000 |
40.8495 |
39.1509 |
| 2023-07-17 |
41.5677 |
0.0208 EOS |
41.5677 |
41.1531 |
41.9823 |
41.1591 |
| 2023-07-16 |
41.1642 |
0.0996 EOS |
41.1642 |
40.3462 |
41.9823 |
40.3462 |
| 2023-07-15 |
39.7828 |
1.0443 EOS |
39.7828 |
38.0000 |
41.5656 |
41.1531 |
| 2023-07-14 |
41.2228 |
0.5093 EOS |
41.2228 |
39.9457 |
42.5000 |
41.1531 |
| 2023-07-13 |
41.6223 |
3.9616 EOS |
41.6223 |
40.7446 |
42.5000 |
41.5718 |
| 2023-07-12 |
40.4380 |
8.2291 EOS |
40.4380 |
39.9457 |
40.9304 |
39.9457 |
| 2023-07-11 |
38.9263 |
29.6163 EOS |
38.9263 |
36.9485 |
40.9041 |
40.9041 |
| 2023-07-10 |
35.2987 |
229.1604 EOS |
35.2987 |
30.1524 |
40.4450 |
40.4450 |
| 2023-07-09 |
39.4024 |
173.7120 EOS |
39.4024 |
35.0000 |
43.8048 |
39.6207 |
| 2023-07-08 |
42.5746 |
45.9863 EOS |
42.5746 |
39.5492 |
45.6000 |
43.2576 |
| 2023-07-07 |
44.5093 |
69.4990 EOS |
44.5093 |
44.0000 |
45.0185 |
45.0000 |
| 2023-07-06 |
45.5093 |
3.7976 EOS |
45.5093 |
45.0185 |
46.0000 |
45.9257 |
| 2023-07-05 |
45.4167 |
0.7263 EOS |
45.4167 |
45.0185 |
45.8148 |
45.7000 |
| 2023-07-04 |
44.2000 |
17.7976 EOS |
44.2000 |
42.5000 |
45.9000 |
45.0185 |
| 2023-07-03 |
44.9369 |
5.3711 EOS |
44.9369 |
43.5241 |
46.3497 |
45.8000 |
| 2023-07-02 |
44.6867 |
38.0404 EOS |
44.6867 |
42.0000 |
47.3734 |
43.2576 |
| 2023-07-01 |
46.9277 |
6.1727 EOS |
46.9277 |
46.8511 |
47.0043 |
47.0043 |
| 2023-06-30 |
46.2349 |
0.2787 EOS |
46.2349 |
45.4698 |
47.0000 |
47.0000 |
| 2023-06-29 |
43.9943 |
92.0584 EOS |
43.9943 |
41.9885 |
46.0000 |
44.3550 |
| 2023-06-28 |
41.7902 |
109.5870 EOS |
41.7902 |
35.1344 |
48.4460 |
43.7900 |
| 2023-06-27 |
48.4311 |
0.6028 EOS |
48.4311 |
48.4311 |
48.4311 |
48.4311 |
| 2023-06-26 |
48.8274 |
1.2072 EOS |
48.8274 |
48.4311 |
49.2237 |
48.4311 |
| 2023-06-25 |
50.4655 |
1.3670 EOS |
50.4655 |
48.4311 |
52.5000 |
48.4311 |
| 2023-06-24 |
50.4655 |
202.2315 EOS |
50.4655 |
48.4311 |
52.5000 |
52.5000 |
| 2023-06-23 |
49.6235 |
60.4431 EOS |
49.6235 |
49.2471 |
50.0000 |
50.0000 |