Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
51.2593 |
0.0000 EOS |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2023-05-21 |
51.2593 |
0.0000 EOS |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2023-05-20 |
51.2593 |
0.0000 EOS |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2023-05-19 |
51.2593 |
0.0000 EOS |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2023-05-18 |
52.1253 |
16.6771 EOS |
52.1253 |
50.7506 |
53.5000 |
51.2593 |
| 2023-05-17 |
52.0251 |
0.0079 EOS |
52.0251 |
51.7656 |
52.2845 |
52.2845 |
| 2023-05-16 |
51.6253 |
0.0166 EOS |
51.6253 |
50.7506 |
52.5000 |
50.7506 |
| 2023-05-15 |
50.6922 |
9.7061 EOS |
50.6922 |
49.0998 |
52.2845 |
52.2845 |
| 2023-05-14 |
50.2394 |
0.0000 EOS |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2023-05-13 |
50.2394 |
0.0041 EOS |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2023-05-12 |
50.1796 |
0.8689 EOS |
50.1796 |
49.0998 |
51.2593 |
49.0998 |
| 2023-05-11 |
50.6922 |
8.5334 EOS |
50.6922 |
49.0998 |
52.2845 |
51.2593 |
| 2023-05-10 |
52.8000 |
30.1511 EOS |
52.8000 |
51.5000 |
54.1000 |
51.5000 |
| 2023-05-09 |
54.3000 |
1.4520 EOS |
54.3000 |
54.1000 |
54.5000 |
54.1000 |
| 2023-05-08 |
54.5000 |
9.9749 EOS |
54.5000 |
54.5000 |
54.5000 |
54.5000 |
| 2023-05-07 |
55.5639 |
165.8857 EOS |
55.5639 |
54.5000 |
56.6279 |
54.5000 |
| 2023-05-06 |
56.0000 |
0.0000 EOS |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2023-05-05 |
58.0000 |
14.6125 EOS |
58.0000 |
56.0000 |
60.0000 |
56.0000 |
| 2023-05-04 |
58.0000 |
19.5921 EOS |
58.0000 |
56.0000 |
60.0000 |
56.0000 |
| 2023-05-03 |
58.9981 |
1.9431 EOS |
58.9981 |
58.9980 |
58.9981 |
58.9980 |
| 2023-05-02 |
58.9981 |
20.0000 EOS |
58.9981 |
58.9981 |
58.9981 |
58.9981 |
| 2023-05-01 |
59.0000 |
22.6822 EOS |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2023-04-30 |
59.5000 |
3.8958 EOS |
59.5000 |
59.0000 |
60.0000 |
59.0000 |
| 2023-04-29 |
61.2886 |
9.1528 EOS |
61.2886 |
60.0000 |
62.5771 |
60.0000 |
| 2023-04-28 |
61.9560 |
0.0000 EOS |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2023-04-27 |
61.9560 |
0.0000 EOS |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2023-04-26 |
62.4780 |
6.0529 EOS |
62.4780 |
61.9560 |
63.0000 |
61.9560 |
| 2023-04-25 |
63.0000 |
0.0000 EOS |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2023-04-24 |
63.0000 |
0.0000 EOS |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2023-04-23 |
63.7390 |
4.9980 EOS |
63.7390 |
63.0000 |
64.4781 |
63.0000 |
| 2023-04-22 |
64.4781 |
0.0000 EOS |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2023-04-21 |
64.4781 |
0.0000 EOS |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2023-04-20 |
64.4781 |
0.0000 EOS |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2023-04-19 |
64.4781 |
0.0000 EOS |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2023-04-18 |
65.7390 |
3.3818 EOS |
65.7390 |
64.4781 |
67.0000 |
64.4781 |
| 2023-04-17 |
68.0617 |
0.0128 EOS |
68.0617 |
68.0000 |
68.1234 |
68.1234 |
| 2023-04-16 |
68.0000 |
0.0000 EOS |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2023-04-15 |
68.0000 |
0.0000 EOS |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2023-04-14 |
67.8827 |
5.0324 EOS |
67.8827 |
67.7654 |
68.0000 |
68.0000 |
| 2023-04-13 |
66.0964 |
10.2148 EOS |
66.0964 |
66.0929 |
66.1000 |
66.0929 |
| 2023-04-12 |
67.0464 |
13.5279 EOS |
67.0464 |
66.0929 |
68.0000 |
66.0929 |
| 2023-04-11 |
66.8474 |
48.5216 EOS |
66.8474 |
66.0929 |
67.6019 |
66.0931 |
| 2023-04-10 |
66.0929 |
73.8342 EOS |
66.0929 |
66.0929 |
66.0929 |
66.0929 |
| 2023-04-09 |
66.0929 |
8.7609 EOS |
66.0929 |
66.0929 |
66.0929 |
66.0929 |
| 2023-04-08 |
66.6764 |
49.2585 EOS |
66.6764 |
66.0929 |
67.2600 |
66.0929 |
| 2023-04-07 |
63.2500 |
559.5224 EOS |
63.2500 |
59.5000 |
67.0000 |
64.4781 |
| 2023-04-06 |
59.1734 |
18.4764 EOS |
59.1734 |
58.9330 |
59.4138 |
59.4138 |
| 2023-04-05 |
57.5117 |
174.6010 EOS |
57.5117 |
55.9387 |
59.0847 |
57.6295 |
| 2023-04-04 |
55.7947 |
14.3325 EOS |
55.7947 |
54.0194 |
57.5700 |
55.9387 |
| 2023-04-03 |
54.8800 |
19.1449 EOS |
54.8800 |
53.5500 |
56.2101 |
55.3753 |