Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
49.1619 |
2.2594 EOS |
49.1619 |
49.1000 |
49.2237 |
49.2237 |
| 2023-06-21 |
48.8274 |
7.6666 EOS |
48.8274 |
48.4311 |
49.2237 |
48.4311 |
| 2023-06-20 |
49.1119 |
7.6988 EOS |
49.1119 |
49.0000 |
49.2237 |
49.2237 |
| 2023-06-19 |
48.4311 |
0.0023 EOS |
48.4311 |
48.4311 |
48.4311 |
48.4311 |
| 2023-06-18 |
48.4311 |
0.0032 EOS |
48.4311 |
48.4311 |
48.4311 |
48.4311 |
| 2023-06-17 |
48.4311 |
0.0000 EOS |
48.4311 |
48.4311 |
48.4311 |
48.4311 |
| 2023-06-16 |
48.4311 |
0.0000 EOS |
48.4311 |
48.4311 |
48.4311 |
48.4311 |
| 2023-06-15 |
48.4311 |
0.0000 EOS |
48.4311 |
48.4311 |
48.4311 |
48.4311 |
| 2023-06-14 |
48.4311 |
0.0000 EOS |
48.4311 |
48.4311 |
48.4311 |
48.4311 |
| 2023-06-13 |
48.4311 |
1.4000 EOS |
48.4311 |
48.4311 |
48.4311 |
48.4311 |
| 2023-06-12 |
48.6619 |
11.8797 EOS |
48.6619 |
48.1000 |
49.2237 |
49.2237 |
| 2023-06-11 |
48.0500 |
0.1077 EOS |
48.0500 |
48.0000 |
48.1000 |
48.1000 |
| 2023-06-10 |
49.1197 |
79.6725 EOS |
49.1197 |
48.2394 |
50.0000 |
48.2394 |
| 2023-06-09 |
49.5500 |
51.3204 EOS |
49.5500 |
49.1000 |
50.0000 |
50.0000 |
| 2023-06-08 |
51.1423 |
6.1578 EOS |
51.1423 |
50.0000 |
52.2845 |
50.0000 |
| 2023-06-07 |
52.2845 |
0.0038 EOS |
52.2845 |
52.2845 |
52.2845 |
52.2845 |
| 2023-06-06 |
52.8207 |
18.5791 EOS |
52.8207 |
51.1000 |
54.5414 |
51.1000 |
| 2023-06-05 |
54.2264 |
48.5593 EOS |
54.2264 |
53.9114 |
54.5414 |
54.5414 |
| 2023-06-04 |
53.1573 |
9.9090 EOS |
53.1573 |
51.7732 |
54.5414 |
53.9114 |
| 2023-06-03 |
53.9000 |
0.0000 EOS |
53.9000 |
53.9000 |
53.9000 |
53.9000 |
| 2023-06-02 |
53.9000 |
0.0000 EOS |
53.9000 |
53.9000 |
53.9000 |
53.9000 |
| 2023-06-01 |
53.9000 |
0.0000 EOS |
53.9000 |
53.9000 |
53.9000 |
53.9000 |
| 2023-05-31 |
53.9000 |
0.0000 EOS |
53.9000 |
53.9000 |
53.9000 |
53.9000 |
| 2023-05-30 |
53.3582 |
0.0549 EOS |
53.3582 |
52.8165 |
53.9000 |
53.9000 |
| 2023-05-29 |
53.9000 |
5.5998 EOS |
53.9000 |
53.9000 |
53.9000 |
53.9000 |
| 2023-05-28 |
52.4500 |
9.0415 EOS |
52.4500 |
51.0000 |
53.9000 |
53.9000 |
| 2023-05-27 |
54.1877 |
36.2587 EOS |
54.1877 |
53.0000 |
55.3753 |
53.9000 |
| 2023-05-26 |
60.4524 |
149.5815 EOS |
60.4524 |
49.0998 |
71.8051 |
55.0000 |
| 2023-05-25 |
50.0000 |
0.4164 EOS |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-05-24 |
51.7500 |
0.1162 EOS |
51.7500 |
50.0000 |
53.5000 |
50.0000 |
| 2023-05-23 |
53.1543 |
0.0598 EOS |
53.1543 |
52.8087 |
53.5000 |
53.5000 |
| 2023-05-22 |
51.2593 |
0.0000 EOS |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2023-05-21 |
51.2593 |
0.0000 EOS |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2023-05-20 |
51.2593 |
0.0000 EOS |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2023-05-19 |
51.2593 |
0.0000 EOS |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2023-05-18 |
52.1253 |
16.6771 EOS |
52.1253 |
50.7506 |
53.5000 |
51.2593 |
| 2023-05-17 |
52.0251 |
0.0079 EOS |
52.0251 |
51.7656 |
52.2845 |
52.2845 |
| 2023-05-16 |
51.6253 |
0.0166 EOS |
51.6253 |
50.7506 |
52.5000 |
50.7506 |
| 2023-05-15 |
50.6922 |
9.7061 EOS |
50.6922 |
49.0998 |
52.2845 |
52.2845 |
| 2023-05-14 |
50.2394 |
0.0000 EOS |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2023-05-13 |
50.2394 |
0.0041 EOS |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2023-05-12 |
50.1796 |
0.8689 EOS |
50.1796 |
49.0998 |
51.2593 |
49.0998 |
| 2023-05-11 |
50.6922 |
8.5334 EOS |
50.6922 |
49.0998 |
52.2845 |
51.2593 |
| 2023-05-10 |
52.8000 |
30.1511 EOS |
52.8000 |
51.5000 |
54.1000 |
51.5000 |
| 2023-05-09 |
54.3000 |
1.4520 EOS |
54.3000 |
54.1000 |
54.5000 |
54.1000 |
| 2023-05-08 |
54.5000 |
9.9749 EOS |
54.5000 |
54.5000 |
54.5000 |
54.5000 |
| 2023-05-07 |
55.5639 |
165.8857 EOS |
55.5639 |
54.5000 |
56.6279 |
54.5000 |
| 2023-05-06 |
56.0000 |
0.0000 EOS |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2023-05-05 |
58.0000 |
14.6125 EOS |
58.0000 |
56.0000 |
60.0000 |
56.0000 |
| 2023-05-04 |
58.0000 |
19.5921 EOS |
58.0000 |
56.0000 |
60.0000 |
56.0000 |