Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
58.9981 |
1.9431 EOS |
58.9981 |
58.9980 |
58.9981 |
58.9980 |
| 2023-05-02 |
58.9981 |
20.0000 EOS |
58.9981 |
58.9981 |
58.9981 |
58.9981 |
| 2023-05-01 |
59.0000 |
22.6822 EOS |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2023-04-30 |
59.5000 |
3.8958 EOS |
59.5000 |
59.0000 |
60.0000 |
59.0000 |
| 2023-04-29 |
61.2886 |
9.1528 EOS |
61.2886 |
60.0000 |
62.5771 |
60.0000 |
| 2023-04-28 |
61.9560 |
0.0000 EOS |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2023-04-27 |
61.9560 |
0.0000 EOS |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2023-04-26 |
62.4780 |
6.0529 EOS |
62.4780 |
61.9560 |
63.0000 |
61.9560 |
| 2023-04-25 |
63.0000 |
0.0000 EOS |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2023-04-24 |
63.0000 |
0.0000 EOS |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2023-04-23 |
63.7390 |
4.9980 EOS |
63.7390 |
63.0000 |
64.4781 |
63.0000 |
| 2023-04-22 |
64.4781 |
0.0000 EOS |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2023-04-21 |
64.4781 |
0.0000 EOS |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2023-04-20 |
64.4781 |
0.0000 EOS |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2023-04-19 |
64.4781 |
0.0000 EOS |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2023-04-18 |
65.7390 |
3.3818 EOS |
65.7390 |
64.4781 |
67.0000 |
64.4781 |
| 2023-04-17 |
68.0617 |
0.0128 EOS |
68.0617 |
68.0000 |
68.1234 |
68.1234 |
| 2023-04-16 |
68.0000 |
0.0000 EOS |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2023-04-15 |
68.0000 |
0.0000 EOS |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2023-04-14 |
67.8827 |
5.0324 EOS |
67.8827 |
67.7654 |
68.0000 |
68.0000 |
| 2023-04-13 |
66.0964 |
10.2148 EOS |
66.0964 |
66.0929 |
66.1000 |
66.0929 |
| 2023-04-12 |
67.0464 |
13.5279 EOS |
67.0464 |
66.0929 |
68.0000 |
66.0929 |
| 2023-04-11 |
66.8474 |
48.5216 EOS |
66.8474 |
66.0929 |
67.6019 |
66.0931 |
| 2023-04-10 |
66.0929 |
73.8342 EOS |
66.0929 |
66.0929 |
66.0929 |
66.0929 |
| 2023-04-09 |
66.0929 |
8.7609 EOS |
66.0929 |
66.0929 |
66.0929 |
66.0929 |
| 2023-04-08 |
66.6764 |
49.2585 EOS |
66.6764 |
66.0929 |
67.2600 |
66.0929 |
| 2023-04-07 |
63.2500 |
559.5224 EOS |
63.2500 |
59.5000 |
67.0000 |
64.4781 |
| 2023-04-06 |
59.1734 |
18.4764 EOS |
59.1734 |
58.9330 |
59.4138 |
59.4138 |
| 2023-04-05 |
57.5117 |
174.6010 EOS |
57.5117 |
55.9387 |
59.0847 |
57.6295 |
| 2023-04-04 |
55.7947 |
14.3325 EOS |
55.7947 |
54.0194 |
57.5700 |
55.9387 |
| 2023-04-03 |
54.8800 |
19.1449 EOS |
54.8800 |
53.5500 |
56.2101 |
55.3753 |
| 2023-04-02 |
55.6247 |
0.9098 EOS |
55.6247 |
55.5890 |
55.6604 |
55.5890 |
| 2023-04-01 |
55.6247 |
1.6082 EOS |
55.6247 |
55.5890 |
55.6604 |
55.5890 |
| 2023-03-31 |
56.3290 |
50.6239 EOS |
56.3290 |
55.1079 |
57.5500 |
55.6604 |
| 2023-03-30 |
55.3751 |
0.0000 EOS |
55.3751 |
55.3751 |
55.3751 |
55.3751 |
| 2023-03-29 |
55.3751 |
0.0000 EOS |
55.3751 |
55.3751 |
55.3751 |
55.3751 |
| 2023-03-28 |
55.3753 |
0.0039 EOS |
55.3753 |
55.3753 |
55.3753 |
55.3753 |
| 2023-03-27 |
55.7947 |
33.3589 EOS |
55.7947 |
54.0194 |
57.5700 |
55.3753 |
| 2023-03-26 |
54.9749 |
20.2778 EOS |
54.9749 |
54.0194 |
55.9304 |
55.3753 |
| 2023-03-25 |
55.9304 |
0.0000 EOS |
55.9304 |
55.9304 |
55.9304 |
55.9304 |
| 2023-03-24 |
55.8247 |
3.4846 EOS |
55.8247 |
54.0200 |
57.6295 |
55.6522 |
| 2023-03-23 |
57.4997 |
5.4388 EOS |
57.4997 |
56.4995 |
58.5000 |
57.6295 |
| 2023-03-22 |
56.2600 |
4.5934 EOS |
56.2600 |
54.0200 |
58.5000 |
58.5000 |
| 2023-03-21 |
56.5444 |
270.1515 EOS |
56.5444 |
53.7000 |
59.3889 |
54.2895 |
| 2023-03-20 |
57.8500 |
270.2043 EOS |
57.8500 |
53.7000 |
62.0000 |
53.7000 |
| 2023-03-19 |
60.5306 |
0.6698 EOS |
60.5306 |
59.6858 |
61.3753 |
61.3753 |
| 2023-03-18 |
59.5477 |
0.5671 EOS |
59.5477 |
58.2158 |
60.8795 |
60.8795 |
| 2023-03-17 |
57.6974 |
28.6847 EOS |
57.6974 |
54.0194 |
61.3753 |
58.5069 |
| 2023-03-16 |
56.5740 |
19.8756 EOS |
56.5740 |
55.5100 |
57.6380 |
55.5100 |
| 2023-03-15 |
57.8954 |
17.6449 EOS |
57.8954 |
57.0000 |
58.7907 |
57.0000 |