Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
50.8799 |
3.3667 EOS |
50.8799 |
50.3762 |
51.3837 |
51.3837 |
| 2023-01-23 |
51.2634 |
0.1428 EOS |
51.2634 |
50.6280 |
51.8988 |
50.6280 |
| 2023-01-22 |
49.9626 |
10.4531 EOS |
49.9626 |
47.9253 |
52.0000 |
52.0000 |
| 2023-01-21 |
50.5715 |
0.1189 EOS |
50.5715 |
49.6280 |
51.5149 |
51.5149 |
| 2023-01-20 |
50.3780 |
0.0683 EOS |
50.3780 |
49.6280 |
51.1280 |
50.6206 |
| 2023-01-19 |
49.8780 |
0.1732 EOS |
49.8780 |
49.1354 |
50.6206 |
50.1181 |
| 2023-01-18 |
49.0317 |
52.9957 EOS |
49.0317 |
47.6946 |
50.3687 |
50.3687 |
| 2023-01-17 |
47.2358 |
84.3479 EOS |
47.2358 |
46.4717 |
48.0000 |
48.0000 |
| 2023-01-16 |
46.9730 |
1.6159 EOS |
46.9730 |
45.5000 |
48.4460 |
45.5000 |
| 2023-01-15 |
47.3635 |
3.4700 EOS |
47.3635 |
46.2809 |
48.4460 |
47.9182 |
| 2023-01-14 |
48.7248 |
74.6117 EOS |
48.7248 |
47.4496 |
50.0000 |
47.6945 |
| 2023-01-13 |
46.8652 |
1.1545 EOS |
46.8652 |
46.0507 |
47.6798 |
47.6798 |
| 2023-01-12 |
47.0789 |
0.9661 EOS |
47.0789 |
46.0000 |
48.1578 |
47.2135 |
| 2023-01-11 |
47.4550 |
0.0000 EOS |
47.4550 |
47.4550 |
47.4550 |
47.4550 |
| 2023-01-10 |
47.6551 |
61.8889 EOS |
47.6551 |
43.8102 |
51.5000 |
47.4550 |
| 2023-01-09 |
47.6551 |
65.5802 EOS |
47.6551 |
43.8102 |
51.5000 |
48.4460 |
| 2023-01-08 |
45.6196 |
22.6818 EOS |
45.6196 |
43.1048 |
48.1344 |
46.5123 |
| 2023-01-07 |
47.0043 |
0.0000 EOS |
47.0043 |
47.0043 |
47.0043 |
47.0043 |
| 2023-01-06 |
45.0546 |
19.0858 EOS |
45.0546 |
43.1048 |
47.0043 |
47.0043 |
| 2023-01-05 |
44.3458 |
6.4978 EOS |
44.3458 |
43.1048 |
45.5869 |
44.0228 |
| 2023-01-04 |
44.6930 |
1.0000 EOS |
44.6930 |
44.6930 |
44.6930 |
44.6930 |
| 2023-01-03 |
45.3656 |
28.2873 EOS |
45.3656 |
44.9165 |
45.8148 |
44.9165 |
| 2023-01-02 |
45.0239 |
4.1802 EOS |
45.0239 |
43.8048 |
46.2429 |
44.9165 |
| 2023-01-01 |
44.0106 |
5.9207 EOS |
44.0106 |
43.1048 |
44.9165 |
44.2429 |
| 2022-12-31 |
44.1214 |
24.2318 EOS |
44.1214 |
42.0000 |
46.2429 |
44.9165 |
| 2022-12-30 |
43.1170 |
0.1295 EOS |
43.1170 |
42.7100 |
43.5241 |
43.5241 |
| 2022-12-29 |
42.3079 |
0.4341 EOS |
42.3079 |
41.8846 |
42.7312 |
41.8846 |
| 2022-12-28 |
43.3807 |
3.8599 EOS |
43.3807 |
42.5186 |
44.2429 |
43.5858 |
| 2022-12-27 |
44.3059 |
0.6207 EOS |
44.3059 |
43.3690 |
45.2429 |
43.8048 |
| 2022-12-26 |
42.9438 |
31.0577 EOS |
42.9438 |
42.5186 |
43.3690 |
42.5186 |
| 2022-12-25 |
43.4882 |
7.0379 EOS |
43.4882 |
42.3071 |
44.6694 |
42.3071 |
| 2022-12-24 |
43.0834 |
0.2390 EOS |
43.0834 |
42.0700 |
44.0967 |
44.0967 |
| 2022-12-23 |
41.9051 |
217.7038 EOS |
41.9051 |
40.0000 |
43.8102 |
42.7100 |
| 2022-12-22 |
44.3451 |
0.8299 EOS |
44.3451 |
43.8102 |
44.8800 |
44.8800 |
| 2022-12-21 |
44.0794 |
2.7628 EOS |
44.0794 |
43.8037 |
44.3550 |
44.3550 |
| 2022-12-20 |
42.8386 |
0.4025 EOS |
42.8386 |
41.8871 |
43.7900 |
43.7900 |
| 2022-12-19 |
42.4193 |
2.6174 EOS |
42.4193 |
41.8871 |
42.9514 |
42.0000 |
| 2022-12-18 |
42.5437 |
35.9665 EOS |
42.5437 |
42.1361 |
42.9514 |
42.9514 |
| 2022-12-17 |
43.1793 |
5.0834 EOS |
43.1793 |
42.1092 |
44.2494 |
42.1361 |
| 2022-12-16 |
43.8652 |
0.3577 EOS |
43.8652 |
43.3754 |
44.3550 |
43.3754 |
| 2022-12-15 |
44.4176 |
3.6314 EOS |
44.4176 |
43.5922 |
45.2429 |
44.0293 |
| 2022-12-14 |
43.7718 |
2.8872 EOS |
43.7718 |
42.3008 |
45.2429 |
45.2429 |
| 2022-12-13 |
42.2652 |
6.4786 EOS |
42.2652 |
40.8537 |
43.6768 |
42.0904 |
| 2022-12-12 |
42.8571 |
76.3467 EOS |
42.8571 |
41.4714 |
44.2429 |
43.5858 |
| 2022-12-11 |
41.6723 |
39.4673 EOS |
41.6723 |
40.0003 |
43.3444 |
40.8495 |
| 2022-12-10 |
43.7677 |
97.3658 EOS |
43.7677 |
42.7312 |
44.8042 |
43.3444 |
| 2022-12-09 |
44.8677 |
47.4353 EOS |
44.8677 |
42.7312 |
47.0043 |
43.5858 |
| 2022-12-08 |
43.0462 |
14.9213 EOS |
43.0462 |
40.8495 |
45.2429 |
45.2429 |
| 2022-12-07 |
42.1216 |
7.1319 EOS |
42.1216 |
40.0003 |
44.2429 |
40.8495 |
| 2022-12-06 |
43.4074 |
15.6557 EOS |
43.4074 |
41.0000 |
45.8148 |
41.6787 |