Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
81.3123 |
14.3573 EOS |
81.3123 |
80.5072 |
82.1174 |
80.5072 |
| 2022-06-06 |
83.2589 |
7.4597 EOS |
83.2589 |
75.2000 |
91.3178 |
80.5072 |
| 2022-06-05 |
81.7477 |
81.3152 EOS |
81.7477 |
80.4953 |
83.0000 |
80.4953 |
| 2022-06-04 |
80.3482 |
5.0665 EOS |
80.3482 |
77.6964 |
83.0000 |
80.4953 |
| 2022-06-03 |
82.5741 |
307.2223 EOS |
82.5741 |
76.2093 |
88.9389 |
82.5280 |
| 2022-06-02 |
76.2969 |
983.1280 EOS |
76.2969 |
68.4029 |
84.1909 |
80.9098 |
| 2022-06-01 |
69.9086 |
30.3830 EOS |
69.9086 |
68.4029 |
71.4143 |
68.4029 |
| 2022-05-31 |
72.5556 |
37.5700 EOS |
72.5556 |
70.1111 |
75.0000 |
71.4249 |
| 2022-05-30 |
71.5157 |
23.5113 EOS |
71.5157 |
65.2979 |
77.7335 |
68.9641 |
| 2022-05-29 |
67.8258 |
40.6903 EOS |
67.8258 |
65.2979 |
70.3537 |
70.3537 |
| 2022-05-28 |
69.1784 |
122.3541 EOS |
69.1784 |
65.2979 |
73.0590 |
67.4029 |
| 2022-05-27 |
70.4462 |
54.2160 EOS |
70.4462 |
66.9408 |
73.9516 |
69.6554 |
| 2022-05-26 |
67.4267 |
2.5820 EOS |
67.4267 |
65.2979 |
69.5556 |
66.9408 |
| 2022-05-25 |
67.2044 |
39.2985 EOS |
67.2044 |
65.1000 |
69.3089 |
67.2655 |
| 2022-05-24 |
67.8111 |
42.7122 EOS |
67.8111 |
65.6185 |
70.0037 |
65.6185 |
| 2022-05-23 |
74.6989 |
50.1160 EOS |
74.6989 |
68.5000 |
80.8978 |
68.5000 |
| 2022-05-22 |
72.3966 |
23.2701 EOS |
72.3966 |
68.9742 |
75.8190 |
71.7820 |
| 2022-05-21 |
74.6512 |
379.3721 EOS |
74.6512 |
68.0000 |
81.3023 |
68.9742 |
| 2022-05-20 |
75.5611 |
75.2405 EOS |
75.5611 |
73.0000 |
78.1222 |
73.0000 |
| 2022-05-19 |
77.5290 |
78.9667 EOS |
77.5290 |
72.9406 |
82.1174 |
75.8190 |
| 2022-05-18 |
82.8090 |
53.8921 EOS |
82.8090 |
78.0000 |
87.6181 |
78.0000 |
| 2022-05-17 |
84.1281 |
55.7505 EOS |
84.1281 |
80.2000 |
88.0562 |
83.7844 |
| 2022-05-16 |
87.0774 |
44.3061 EOS |
87.0774 |
80.2000 |
93.9547 |
88.0562 |
| 2022-05-15 |
86.1985 |
6.2072 EOS |
86.1985 |
82.1174 |
90.2797 |
86.4727 |
| 2022-05-14 |
84.1281 |
93.6323 EOS |
84.1281 |
80.2000 |
88.0562 |
80.3000 |
| 2022-05-13 |
91.0000 |
48.7333 EOS |
91.0000 |
82.0000 |
100.0000 |
88.0562 |
| 2022-05-12 |
92.6242 |
212.3420 EOS |
92.6242 |
85.0000 |
100.2484 |
85.0000 |
| 2022-05-11 |
92.7692 |
267.5430 EOS |
92.7692 |
85.2899 |
100.2484 |
87.6310 |
| 2022-05-10 |
99.1036 |
42.1229 EOS |
99.1036 |
97.3072 |
100.9000 |
99.7497 |
| 2022-05-09 |
104.4080 |
196.9870 EOS |
104.4080 |
99.1351 |
109.6808 |
101.2534 |
| 2022-05-08 |
109.4080 |
0.3051 EOS |
109.4080 |
109.1351 |
109.6808 |
109.1351 |
| 2022-05-07 |
114.4548 |
36.6501 EOS |
114.4548 |
105.3000 |
123.6096 |
109.6808 |
| 2022-05-06 |
131.5649 |
137.2282 EOS |
131.5649 |
105.3000 |
157.8298 |
111.3178 |
| 2022-05-05 |
110.1500 |
445.3881 EOS |
110.1500 |
105.3000 |
115.0000 |
109.1190 |
| 2022-05-04 |
116.1380 |
14.0442 EOS |
116.1380 |
112.9960 |
119.2800 |
119.2800 |
| 2022-05-03 |
113.5143 |
71.0189 EOS |
113.5143 |
110.6000 |
116.4285 |
110.6000 |
| 2022-05-02 |
118.6048 |
56.0577 EOS |
118.6048 |
113.6000 |
123.6096 |
113.6000 |
| 2022-05-01 |
117.5230 |
130.0850 EOS |
117.5230 |
110.8000 |
124.2459 |
120.5829 |
| 2022-04-30 |
122.6737 |
139.0802 EOS |
122.6737 |
110.8000 |
134.5473 |
110.8000 |
| 2022-04-29 |
126.0007 |
2.2149 EOS |
126.0007 |
124.0000 |
128.0013 |
125.2000 |
| 2022-04-28 |
125.2000 |
10.0352 EOS |
125.2000 |
125.2000 |
125.2000 |
125.2000 |
| 2022-04-27 |
128.2168 |
86.5064 EOS |
128.2168 |
125.2000 |
131.2335 |
125.2000 |
| 2022-04-26 |
129.5000 |
56.6502 EOS |
129.5000 |
126.0000 |
133.0000 |
126.0000 |
| 2022-04-25 |
132.4741 |
106.1966 EOS |
132.4741 |
128.5000 |
136.4483 |
128.5000 |
| 2022-04-24 |
137.5000 |
116.8043 EOS |
137.5000 |
135.0000 |
140.0000 |
135.1000 |
| 2022-04-23 |
142.8729 |
13.0290 EOS |
142.8729 |
140.0000 |
145.7458 |
140.0000 |
| 2022-04-22 |
142.2000 |
56.1057 EOS |
142.2000 |
140.0000 |
144.4000 |
140.0000 |
| 2022-04-21 |
154.0500 |
119.9150 EOS |
154.0500 |
143.8000 |
164.3000 |
144.0000 |
| 2022-04-20 |
146.1210 |
29.4578 EOS |
146.1210 |
143.5813 |
148.6608 |
148.6608 |
| 2022-04-19 |
147.5429 |
148.3931 EOS |
147.5429 |
139.6000 |
155.4859 |
144.2992 |