Crypto exchange Yobit

Market EOS (EOS) / [unlinked]

Identifier on Yobit: eos_rur
Date Price Volume Open Low High Close
2022-07-09 51.6500 5.2706 EOS 51.6500 50.0000 53.3000 51.8988
2022-07-08 51.9557 2.1946 EOS 51.9557 50.0000 53.9114 50.0000
2022-07-07 52.2766 13.8989 EOS 52.2766 50.0003 54.5529 54.5414
2022-07-06 55.6500 6.0974 EOS 55.6500 53.3000 58.0000 54.5414
2022-07-05 57.6380 0.0017 EOS 57.6380 57.6380 57.6380 57.6380
2022-07-04 55.0640 2.7068 EOS 55.0640 51.1280 59.0000 57.6380
2022-07-03 52.2707 16.0306 EOS 52.2707 50.0000 54.5414 50.0000
2022-07-02 53.5057 1.0204 EOS 53.5057 53.1000 53.9114 53.9114
2022-07-01 55.4398 29.4580 EOS 55.4398 50.0000 60.8795 52.6890
2022-06-30 57.4921 4.1100 EOS 57.4921 55.0000 59.9842 55.0000
2022-06-29 57.0012 38.6469 EOS 57.0012 50.0000 64.0024 61.1839
2022-06-28 58.7500 11.4534 EOS 58.7500 57.5000 60.0000 57.5000
2022-06-27 58.7500 72.7715 EOS 58.7500 57.5000 60.0000 57.5000
2022-06-26 60.7512 81.4703 EOS 60.7512 57.5000 64.0024 58.7907
2022-06-25 62.0012 22.9394 EOS 62.0012 60.0000 64.0024 60.0000
2022-06-24 60.5965 31.3266 EOS 60.5965 60.0000 61.1930 60.0000
2022-06-23 64.5714 6.0030 EOS 64.5714 61.1930 67.9499 61.1930
2022-06-22 64.3044 207.9433 EOS 64.3044 63.0000 65.6088 63.0000
2022-06-21 74.1963 118.3472 EOS 74.1963 63.3578 85.0349 64.3224
2022-06-20 64.1910 0.2756 EOS 64.1910 62.1154 66.2665 62.1154
2022-06-19 62.6192 50.4443 EOS 62.6192 61.8806 63.3578 61.8806
2022-06-18 65.6544 38.8208 EOS 65.6544 62.0000 69.3089 62.0000
2022-06-17 66.8075 2.0474 EOS 66.8075 64.3061 69.3089 65.6185
2022-06-16 66.9592 8.9701 EOS 66.9592 64.3129 69.6055 67.6118
2022-06-15 66.4773 209.1172 EOS 66.4773 62.9406 70.0140 62.9406
2022-06-14 72.1662 296.9408 EOS 72.1662 70.0000 74.3323 70.0000
2022-06-13 73.2952 313.4869 EOS 73.2952 70.0000 76.5904 70.0140
2022-06-12 77.7477 83.9798 EOS 77.7477 75.0000 80.4953 75.8302
2022-06-11 75.6734 103.7633 EOS 75.6734 74.0000 77.3468 75.0000
2022-06-10 74.6999 23.3865 EOS 74.6999 70.1000 79.2999 74.0000
2022-06-09 81.1784 12.9438 EOS 81.1784 77.7450 84.6119 79.6964
2022-06-08 86.2495 3.2590 EOS 86.2495 81.3143 91.1848 81.3143
2022-06-07 81.3123 14.3573 EOS 81.3123 80.5072 82.1174 80.5072
2022-06-06 83.2589 7.4597 EOS 83.2589 75.2000 91.3178 80.5072
2022-06-05 81.7477 81.3152 EOS 81.7477 80.4953 83.0000 80.4953
2022-06-04 80.3482 5.0665 EOS 80.3482 77.6964 83.0000 80.4953
2022-06-03 82.5741 307.2223 EOS 82.5741 76.2093 88.9389 82.5280
2022-06-02 76.2969 983.1280 EOS 76.2969 68.4029 84.1909 80.9098
2022-06-01 69.9086 30.3830 EOS 69.9086 68.4029 71.4143 68.4029
2022-05-31 72.5556 37.5700 EOS 72.5556 70.1111 75.0000 71.4249
2022-05-30 71.5157 23.5113 EOS 71.5157 65.2979 77.7335 68.9641
2022-05-29 67.8258 40.6903 EOS 67.8258 65.2979 70.3537 70.3537
2022-05-28 69.1784 122.3541 EOS 69.1784 65.2979 73.0590 67.4029
2022-05-27 70.4462 54.2160 EOS 70.4462 66.9408 73.9516 69.6554
2022-05-26 67.4267 2.5820 EOS 67.4267 65.2979 69.5556 66.9408
2022-05-25 67.2044 39.2985 EOS 67.2044 65.1000 69.3089 67.2655
2022-05-24 67.8111 42.7122 EOS 67.8111 65.6185 70.0037 65.6185
2022-05-23 74.6989 50.1160 EOS 74.6989 68.5000 80.8978 68.5000
2022-05-22 72.3966 23.2701 EOS 72.3966 68.9742 75.8190 71.7820
2022-05-21 74.6512 379.3721 EOS 74.6512 68.0000 81.3023 68.9742