Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
30.2280 |
6.6088 EOS |
30.2280 |
29.0000 |
31.4560 |
29.0000 |
| 2024-11-01 |
29.8169 |
12.7522 EOS |
29.8169 |
28.1738 |
31.4600 |
31.4600 |
| 2024-10-31 |
29.6008 |
63.4101 EOS |
29.6008 |
27.7415 |
31.4600 |
28.7415 |
| 2024-10-30 |
29.9215 |
11.6308 EOS |
29.9215 |
29.9215 |
29.9215 |
29.9215 |
| 2024-10-29 |
30.5300 |
14.4806 EOS |
30.5300 |
29.6000 |
31.4600 |
31.4600 |
| 2024-10-28 |
30.6908 |
2.5132 EOS |
30.6908 |
29.9215 |
31.4600 |
31.4600 |
| 2024-10-27 |
29.9215 |
0.0244 EOS |
29.9215 |
29.9215 |
29.9215 |
29.9215 |
| 2024-10-26 |
30.6428 |
17.2651 EOS |
30.6428 |
29.8000 |
31.4856 |
31.4856 |
| 2024-10-25 |
31.1006 |
0.8563 EOS |
31.1006 |
30.7156 |
31.4856 |
31.4856 |
| 2024-10-24 |
30.7156 |
0.0000 EOS |
30.7156 |
30.7156 |
30.7156 |
30.7156 |
| 2024-10-23 |
30.3648 |
0.5391 EOS |
30.3648 |
29.0297 |
31.7000 |
29.0297 |
| 2024-10-22 |
28.9211 |
18.9482 EOS |
28.9211 |
27.1265 |
30.7156 |
27.1500 |
| 2024-10-21 |
30.0869 |
9.8084 EOS |
30.0869 |
28.1738 |
32.0000 |
29.9215 |
| 2024-10-20 |
30.1939 |
4.7421 EOS |
30.1939 |
28.4563 |
31.9315 |
28.4563 |
| 2024-10-19 |
29.2281 |
3.8346 EOS |
29.2281 |
28.4563 |
30.0000 |
30.0000 |
| 2024-10-18 |
28.2917 |
21.8377 EOS |
28.2917 |
27.1265 |
29.4569 |
28.4563 |
| 2024-10-17 |
27.1429 |
0.1117 EOS |
27.1429 |
27.1266 |
27.1592 |
27.1592 |
| 2024-10-16 |
26.6000 |
20.0000 EOS |
26.6000 |
26.6000 |
26.6000 |
26.6000 |
| 2024-10-15 |
29.0000 |
0.0000 EOS |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-10-14 |
29.0000 |
0.0000 EOS |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-10-13 |
27.8000 |
0.7504 EOS |
27.8000 |
26.6000 |
29.0000 |
26.6000 |
| 2024-10-12 |
27.8000 |
0.9846 EOS |
27.8000 |
26.6000 |
29.0000 |
29.0000 |
| 2024-10-11 |
26.2574 |
0.2140 EOS |
26.2574 |
26.1805 |
26.3343 |
26.3343 |
| 2024-10-10 |
26.8112 |
0.0307 EOS |
26.8112 |
26.0101 |
27.6123 |
26.0101 |
| 2024-10-09 |
28.2315 |
0.0564 EOS |
28.2315 |
27.7215 |
28.7415 |
27.7215 |
| 2024-10-08 |
29.5148 |
0.0109 EOS |
29.5148 |
29.0297 |
30.0000 |
29.0297 |
| 2024-10-07 |
29.8461 |
1.8817 EOS |
29.8461 |
29.0000 |
30.6922 |
30.6922 |
| 2024-10-06 |
28.4563 |
0.0000 EOS |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2024-10-05 |
28.4563 |
0.0000 EOS |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2024-10-04 |
28.7281 |
0.0191 EOS |
28.7281 |
28.4563 |
29.0000 |
28.4563 |
| 2024-10-03 |
29.4608 |
0.0418 EOS |
29.4608 |
29.0000 |
29.9215 |
29.0000 |
| 2024-10-02 |
30.9265 |
1.6915 EOS |
30.9265 |
29.9215 |
31.9315 |
29.9500 |
| 2024-10-01 |
30.9315 |
2.3049 EOS |
30.9315 |
29.9315 |
31.9315 |
31.9315 |
| 2024-09-30 |
31.9315 |
0.0440 EOS |
31.9315 |
31.9315 |
31.9315 |
31.9315 |
| 2024-09-29 |
31.0000 |
0.0000 EOS |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2024-09-28 |
30.4608 |
4.1162 EOS |
30.4608 |
29.9215 |
31.0000 |
31.0000 |
| 2024-09-27 |
29.9215 |
0.0240 EOS |
29.9215 |
29.9215 |
29.9215 |
29.9215 |
| 2024-09-26 |
30.0958 |
0.2543 EOS |
30.0958 |
29.9215 |
30.2700 |
29.9215 |
| 2024-09-25 |
32.9658 |
75.4860 EOS |
32.9658 |
30.2700 |
35.6616 |
30.2700 |
| 2024-09-24 |
30.2253 |
67.5649 EOS |
30.2253 |
28.4563 |
31.9944 |
29.9215 |
| 2024-09-23 |
29.0297 |
0.0076 EOS |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2024-09-22 |
26.0101 |
0.1333 EOS |
26.0101 |
26.0101 |
26.0101 |
26.0101 |
| 2024-09-21 |
28.0428 |
2.0027 EOS |
28.0428 |
27.6294 |
28.4563 |
27.6294 |
| 2024-09-20 |
29.0075 |
149.9364 EOS |
29.0075 |
24.0150 |
34.0000 |
26.0129 |
| 2024-09-19 |
31.4608 |
32.0235 EOS |
31.4608 |
29.9215 |
33.0000 |
33.0000 |
| 2024-09-18 |
29.9215 |
0.0209 EOS |
29.9215 |
29.9215 |
29.9215 |
29.9215 |
| 2024-09-17 |
31.8515 |
0.0124 EOS |
31.8515 |
30.7156 |
32.9874 |
32.9874 |
| 2024-09-16 |
30.7156 |
0.0000 EOS |
30.7156 |
30.7156 |
30.7156 |
30.7156 |
| 2024-09-15 |
30.7156 |
0.0000 EOS |
30.7156 |
30.7156 |
30.7156 |
30.7156 |
| 2024-09-14 |
30.7156 |
0.0000 EOS |
30.7156 |
30.7156 |
30.7156 |
30.7156 |