Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
30.9265 |
1.6915 EOS |
30.9265 |
29.9215 |
31.9315 |
29.9500 |
| 2024-10-01 |
30.9315 |
2.3049 EOS |
30.9315 |
29.9315 |
31.9315 |
31.9315 |
| 2024-09-30 |
31.9315 |
0.0440 EOS |
31.9315 |
31.9315 |
31.9315 |
31.9315 |
| 2024-09-29 |
31.0000 |
0.0000 EOS |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2024-09-28 |
30.4608 |
4.1162 EOS |
30.4608 |
29.9215 |
31.0000 |
31.0000 |
| 2024-09-27 |
29.9215 |
0.0240 EOS |
29.9215 |
29.9215 |
29.9215 |
29.9215 |
| 2024-09-26 |
30.0958 |
0.2543 EOS |
30.0958 |
29.9215 |
30.2700 |
29.9215 |
| 2024-09-25 |
32.9658 |
75.4860 EOS |
32.9658 |
30.2700 |
35.6616 |
30.2700 |
| 2024-09-24 |
30.2253 |
67.5649 EOS |
30.2253 |
28.4563 |
31.9944 |
29.9215 |
| 2024-09-23 |
29.0297 |
0.0076 EOS |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2024-09-22 |
26.0101 |
0.1333 EOS |
26.0101 |
26.0101 |
26.0101 |
26.0101 |
| 2024-09-21 |
28.0428 |
2.0027 EOS |
28.0428 |
27.6294 |
28.4563 |
27.6294 |
| 2024-09-20 |
29.0075 |
149.9364 EOS |
29.0075 |
24.0150 |
34.0000 |
26.0129 |
| 2024-09-19 |
31.4608 |
32.0235 EOS |
31.4608 |
29.9215 |
33.0000 |
33.0000 |
| 2024-09-18 |
29.9215 |
0.0209 EOS |
29.9215 |
29.9215 |
29.9215 |
29.9215 |
| 2024-09-17 |
31.8515 |
0.0124 EOS |
31.8515 |
30.7156 |
32.9874 |
32.9874 |
| 2024-09-16 |
30.7156 |
0.0000 EOS |
30.7156 |
30.7156 |
30.7156 |
30.7156 |
| 2024-09-15 |
30.7156 |
0.0000 EOS |
30.7156 |
30.7156 |
30.7156 |
30.7156 |
| 2024-09-14 |
30.7156 |
0.0000 EOS |
30.7156 |
30.7156 |
30.7156 |
30.7156 |
| 2024-09-13 |
31.1550 |
8.7849 EOS |
31.1550 |
29.3100 |
33.0000 |
30.7156 |
| 2024-09-12 |
27.6000 |
3.0225 EOS |
27.6000 |
27.6000 |
27.6000 |
27.6000 |
| 2024-09-11 |
27.6000 |
0.5134 EOS |
27.6000 |
27.6000 |
27.6000 |
27.6000 |
| 2024-09-10 |
27.8869 |
1.0260 EOS |
27.8869 |
27.6000 |
28.1738 |
27.6000 |
| 2024-09-09 |
28.6018 |
0.0685 EOS |
28.6018 |
28.1738 |
29.0297 |
28.1738 |
| 2024-09-08 |
30.7281 |
1.1825 EOS |
30.7281 |
28.4563 |
33.0000 |
29.0297 |
| 2024-09-07 |
28.7415 |
0.0000 EOS |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-09-06 |
29.1781 |
0.1072 EOS |
29.1781 |
28.7415 |
29.6146 |
28.7415 |
| 2024-09-05 |
30.6108 |
6.1465 EOS |
30.6108 |
27.7215 |
33.5000 |
29.6146 |
| 2024-09-04 |
28.7451 |
0.8839 EOS |
28.7451 |
28.1738 |
29.3164 |
29.0297 |
| 2024-09-03 |
28.8942 |
12.1823 EOS |
28.8942 |
28.1738 |
29.6147 |
29.0297 |
| 2024-09-02 |
29.9226 |
2.0698 EOS |
29.9226 |
29.0297 |
30.8156 |
29.0297 |
| 2024-09-01 |
26.2698 |
20.0983 EOS |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2024-08-31 |
26.1413 |
21.3628 EOS |
26.1413 |
26.0129 |
26.2698 |
26.2698 |
| 2024-08-30 |
26.0142 |
3.2775 EOS |
26.0142 |
25.7547 |
26.2737 |
25.7547 |
| 2024-08-29 |
26.4977 |
421.5641 EOS |
26.4977 |
24.9954 |
28.0000 |
26.2737 |
| 2024-08-28 |
27.6057 |
53.8618 EOS |
27.6057 |
25.0000 |
30.2114 |
27.6173 |
| 2024-08-27 |
30.8759 |
112.5371 EOS |
30.8759 |
30.0000 |
31.7517 |
30.2114 |
| 2024-08-26 |
31.2859 |
0.3352 EOS |
31.2859 |
30.8202 |
31.7517 |
31.7517 |
| 2024-08-25 |
31.2648 |
8.1933 EOS |
31.2648 |
29.0297 |
33.5000 |
31.1291 |
| 2024-08-24 |
28.9921 |
2.7876 EOS |
28.9921 |
27.8942 |
30.0900 |
30.0900 |
| 2024-08-23 |
29.4158 |
0.3514 EOS |
29.4158 |
28.7415 |
30.0900 |
29.6103 |
| 2024-08-22 |
29.7260 |
39.4865 EOS |
29.7260 |
28.4521 |
31.0000 |
30.0900 |
| 2024-08-21 |
28.6324 |
11.7366 EOS |
28.6324 |
27.3432 |
29.9215 |
27.6173 |
| 2024-08-20 |
27.8073 |
14.8949 EOS |
27.8073 |
25.1048 |
30.5097 |
29.9215 |
| 2024-08-19 |
30.3628 |
0.3255 EOS |
30.3628 |
30.2114 |
30.5142 |
30.2114 |
| 2024-08-18 |
30.7557 |
250.1389 EOS |
30.7557 |
30.2114 |
31.3000 |
30.5142 |
| 2024-08-17 |
30.3628 |
0.2230 EOS |
30.3628 |
30.2114 |
30.5142 |
30.2114 |
| 2024-08-16 |
30.1648 |
38.4683 EOS |
30.1648 |
29.0297 |
31.3000 |
30.2114 |
| 2024-08-15 |
30.6058 |
8.4857 EOS |
30.6058 |
29.9115 |
31.3000 |
31.3000 |
| 2024-08-14 |
28.8618 |
10.2765 EOS |
28.8618 |
26.2737 |
31.4500 |
30.8202 |