Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
116.0102 |
110.4053 EOS |
116.0102 |
112.9960 |
119.0244 |
119.0244 |
| 2022-02-26 |
115.5870 |
25.5765 EOS |
115.5870 |
113.5609 |
117.6131 |
117.6131 |
| 2022-02-25 |
113.8620 |
182.0805 EOS |
113.8620 |
110.1110 |
117.6131 |
112.4338 |
| 2022-02-24 |
116.3066 |
94.6391 EOS |
116.3066 |
115.0001 |
117.6131 |
117.6131 |
| 2022-02-23 |
116.3065 |
6.2168 EOS |
116.3065 |
115.0000 |
117.6131 |
115.0000 |
| 2022-02-22 |
119.3065 |
8.3791 EOS |
119.3065 |
117.6131 |
121.0000 |
117.6131 |
| 2022-02-21 |
120.3802 |
15.1799 EOS |
120.3802 |
119.7605 |
121.0000 |
121.0000 |
| 2022-02-20 |
121.2744 |
62.4182 EOS |
121.2744 |
117.7000 |
124.8487 |
120.0000 |
| 2022-02-19 |
119.9830 |
23.3557 EOS |
119.9830 |
119.9830 |
119.9830 |
119.9830 |
| 2022-02-18 |
120.5829 |
0.0700 EOS |
120.5829 |
120.5829 |
120.5829 |
120.5829 |
| 2022-02-17 |
123.3416 |
1.0327 EOS |
123.3416 |
120.5829 |
126.1004 |
120.5829 |
| 2022-02-16 |
122.7280 |
10.1283 EOS |
122.7280 |
119.9830 |
125.4730 |
125.2276 |
| 2022-02-15 |
123.2545 |
1.2008 EOS |
123.2545 |
120.2483 |
126.2607 |
124.8487 |
| 2022-02-14 |
123.2545 |
2.7570 EOS |
123.2545 |
120.2483 |
126.2607 |
122.9946 |
| 2022-02-13 |
123.1241 |
27.1768 EOS |
123.1241 |
120.2483 |
126.0000 |
122.9946 |
| 2022-02-12 |
124.9244 |
11.9571 EOS |
124.9244 |
124.8487 |
125.0000 |
125.0000 |
| 2022-02-11 |
121.0000 |
20.5726 EOS |
121.0000 |
112.0000 |
130.0000 |
125.0000 |
| 2022-02-10 |
128.5000 |
229.7178 EOS |
128.5000 |
118.0000 |
139.0000 |
120.5651 |
| 2022-02-09 |
131.5000 |
113.5788 EOS |
131.5000 |
124.0000 |
139.0000 |
128.6413 |
| 2022-02-08 |
131.9431 |
200.0674 EOS |
131.9431 |
123.4753 |
140.4108 |
130.5999 |
| 2022-02-07 |
126.4973 |
54.9833 EOS |
126.4973 |
122.9946 |
130.0000 |
127.3833 |
| 2022-02-06 |
122.4915 |
1.8861 EOS |
122.4915 |
119.9830 |
125.0000 |
119.9830 |
| 2022-02-05 |
117.5500 |
6.0743 EOS |
117.5500 |
110.1000 |
125.0000 |
125.0000 |
| 2022-02-04 |
116.6393 |
1.0538 EOS |
116.6393 |
113.2786 |
120.0000 |
118.0000 |
| 2022-02-03 |
117.6365 |
0.6250 EOS |
117.6365 |
115.2729 |
120.0000 |
117.0279 |
| 2022-02-02 |
113.9254 |
1.2643 EOS |
113.9254 |
112.4338 |
115.4170 |
115.4170 |
| 2022-02-01 |
115.8873 |
0.4613 EOS |
115.8873 |
113.0000 |
118.7746 |
115.2899 |
| 2022-01-31 |
117.9827 |
9.0088 EOS |
117.9827 |
116.0000 |
119.9653 |
118.7746 |
| 2022-01-30 |
120.5500 |
12.3667 EOS |
120.5500 |
110.1000 |
131.0000 |
116.7000 |
| 2022-01-29 |
128.5502 |
0.0656 EOS |
128.5502 |
126.1004 |
131.0000 |
131.0000 |
| 2022-01-28 |
125.7696 |
0.2420 EOS |
125.7696 |
120.2863 |
131.2529 |
124.8487 |
| 2022-01-27 |
128.6446 |
1.2145 EOS |
128.6446 |
122.3915 |
134.8977 |
131.9092 |
| 2022-01-26 |
130.5000 |
85.3367 EOS |
130.5000 |
124.0000 |
137.0000 |
128.0202 |
| 2022-01-25 |
123.0173 |
0.3361 EOS |
123.0173 |
121.1858 |
124.8487 |
124.1531 |
| 2022-01-24 |
116.9919 |
141.1396 EOS |
116.9919 |
109.1351 |
124.8487 |
112.4338 |
| 2022-01-23 |
115.6119 |
17.6915 EOS |
115.6119 |
108.2292 |
122.9946 |
117.0279 |
| 2022-01-22 |
127.5122 |
47.2478 EOS |
127.5122 |
115.0000 |
140.0244 |
119.3685 |
| 2022-01-21 |
133.7622 |
74.8136 EOS |
133.7622 |
127.5000 |
140.0244 |
127.5000 |
| 2022-01-20 |
140.8401 |
3.1828 EOS |
140.8401 |
138.8655 |
142.8147 |
142.8147 |
| 2022-01-19 |
142.1352 |
2.7113 EOS |
142.1352 |
142.1352 |
142.1352 |
142.1352 |
| 2022-01-18 |
140.3951 |
7.3607 EOS |
140.3951 |
138.6550 |
142.1352 |
142.1352 |
| 2022-01-17 |
148.3173 |
20.0276 EOS |
148.3173 |
138.6346 |
158.0000 |
139.3483 |
| 2022-01-16 |
136.5205 |
21.8380 EOS |
136.5205 |
128.0202 |
145.0207 |
137.9448 |
| 2022-01-15 |
134.5657 |
3.5064 EOS |
134.5657 |
125.5500 |
143.5813 |
143.5813 |
| 2022-01-14 |
129.2004 |
72.3068 EOS |
129.2004 |
122.4007 |
136.0000 |
135.2201 |
| 2022-01-13 |
134.7844 |
13.5775 EOS |
134.7844 |
132.5687 |
137.0000 |
133.2315 |
| 2022-01-12 |
133.9292 |
0.1508 EOS |
133.9292 |
130.5999 |
137.2585 |
130.5999 |
| 2022-01-11 |
129.2907 |
11.1123 EOS |
129.2907 |
115.0001 |
143.5813 |
135.0000 |
| 2022-01-10 |
131.7907 |
36.7709 EOS |
131.7907 |
120.0000 |
143.5813 |
143.5813 |
| 2022-01-09 |
133.9724 |
9.5370 EOS |
133.9724 |
130.0000 |
137.9448 |
130.0002 |