Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
128.5000 |
229.7178 EOS |
128.5000 |
118.0000 |
139.0000 |
120.5651 |
| 2022-02-09 |
131.5000 |
113.5788 EOS |
131.5000 |
124.0000 |
139.0000 |
128.6413 |
| 2022-02-08 |
131.9431 |
200.0674 EOS |
131.9431 |
123.4753 |
140.4108 |
130.5999 |
| 2022-02-07 |
126.4973 |
54.9833 EOS |
126.4973 |
122.9946 |
130.0000 |
127.3833 |
| 2022-02-06 |
122.4915 |
1.8861 EOS |
122.4915 |
119.9830 |
125.0000 |
119.9830 |
| 2022-02-05 |
117.5500 |
6.0743 EOS |
117.5500 |
110.1000 |
125.0000 |
125.0000 |
| 2022-02-04 |
116.6393 |
1.0538 EOS |
116.6393 |
113.2786 |
120.0000 |
118.0000 |
| 2022-02-03 |
117.6365 |
0.6250 EOS |
117.6365 |
115.2729 |
120.0000 |
117.0279 |
| 2022-02-02 |
113.9254 |
1.2643 EOS |
113.9254 |
112.4338 |
115.4170 |
115.4170 |
| 2022-02-01 |
115.8873 |
0.4613 EOS |
115.8873 |
113.0000 |
118.7746 |
115.2899 |
| 2022-01-31 |
117.9827 |
9.0088 EOS |
117.9827 |
116.0000 |
119.9653 |
118.7746 |
| 2022-01-30 |
120.5500 |
12.3667 EOS |
120.5500 |
110.1000 |
131.0000 |
116.7000 |
| 2022-01-29 |
128.5502 |
0.0656 EOS |
128.5502 |
126.1004 |
131.0000 |
131.0000 |
| 2022-01-28 |
125.7696 |
0.2420 EOS |
125.7696 |
120.2863 |
131.2529 |
124.8487 |
| 2022-01-27 |
128.6446 |
1.2145 EOS |
128.6446 |
122.3915 |
134.8977 |
131.9092 |
| 2022-01-26 |
130.5000 |
85.3367 EOS |
130.5000 |
124.0000 |
137.0000 |
128.0202 |
| 2022-01-25 |
123.0173 |
0.3361 EOS |
123.0173 |
121.1858 |
124.8487 |
124.1531 |
| 2022-01-24 |
116.9919 |
141.1396 EOS |
116.9919 |
109.1351 |
124.8487 |
112.4338 |
| 2022-01-23 |
115.6119 |
17.6915 EOS |
115.6119 |
108.2292 |
122.9946 |
117.0279 |
| 2022-01-22 |
127.5122 |
47.2478 EOS |
127.5122 |
115.0000 |
140.0244 |
119.3685 |
| 2022-01-21 |
133.7622 |
74.8136 EOS |
133.7622 |
127.5000 |
140.0244 |
127.5000 |
| 2022-01-20 |
140.8401 |
3.1828 EOS |
140.8401 |
138.8655 |
142.8147 |
142.8147 |
| 2022-01-19 |
142.1352 |
2.7113 EOS |
142.1352 |
142.1352 |
142.1352 |
142.1352 |
| 2022-01-18 |
140.3951 |
7.3607 EOS |
140.3951 |
138.6550 |
142.1352 |
142.1352 |
| 2022-01-17 |
148.3173 |
20.0276 EOS |
148.3173 |
138.6346 |
158.0000 |
139.3483 |
| 2022-01-16 |
136.5205 |
21.8380 EOS |
136.5205 |
128.0202 |
145.0207 |
137.9448 |
| 2022-01-15 |
134.5657 |
3.5064 EOS |
134.5657 |
125.5500 |
143.5813 |
143.5813 |
| 2022-01-14 |
129.2004 |
72.3068 EOS |
129.2004 |
122.4007 |
136.0000 |
135.2201 |
| 2022-01-13 |
134.7844 |
13.5775 EOS |
134.7844 |
132.5687 |
137.0000 |
133.2315 |
| 2022-01-12 |
133.9292 |
0.1508 EOS |
133.9292 |
130.5999 |
137.2585 |
130.5999 |
| 2022-01-11 |
129.2907 |
11.1123 EOS |
129.2907 |
115.0001 |
143.5813 |
135.0000 |
| 2022-01-10 |
131.7907 |
36.7709 EOS |
131.7907 |
120.0000 |
143.5813 |
143.5813 |
| 2022-01-09 |
133.9724 |
9.5370 EOS |
133.9724 |
130.0000 |
137.9448 |
130.0002 |
| 2022-01-08 |
144.3010 |
10.0589 EOS |
144.3010 |
143.5813 |
145.0207 |
143.5813 |
| 2022-01-07 |
145.0207 |
0.1876 EOS |
145.0207 |
145.0207 |
145.0207 |
145.0207 |
| 2022-01-06 |
139.7020 |
2.9562 EOS |
139.7020 |
130.0000 |
149.4041 |
145.0207 |
| 2022-01-05 |
147.7131 |
22.9445 EOS |
147.7131 |
146.0000 |
149.4261 |
146.0000 |
| 2022-01-04 |
150.9093 |
0.0343 EOS |
150.9093 |
149.4041 |
152.4146 |
152.4146 |
| 2022-01-03 |
151.7596 |
40.0960 EOS |
151.7596 |
146.4746 |
157.0446 |
146.4746 |
| 2022-01-02 |
154.3502 |
0.0673 EOS |
154.3502 |
152.4371 |
156.2633 |
155.4859 |
| 2022-01-01 |
151.7351 |
2.2018 EOS |
151.7351 |
147.2069 |
156.2633 |
153.1993 |
| 2021-12-31 |
149.5611 |
28.4482 EOS |
149.5611 |
147.9430 |
151.1792 |
147.9430 |
| 2021-12-30 |
148.8394 |
28.7567 EOS |
148.8394 |
146.0000 |
151.6787 |
150.9018 |
| 2021-12-29 |
155.9439 |
9.7017 EOS |
155.9439 |
151.6787 |
160.2091 |
151.6787 |
| 2021-12-28 |
153.9672 |
25.3121 EOS |
153.9672 |
153.1993 |
154.7351 |
153.1993 |
| 2021-12-27 |
156.2825 |
32.7967 EOS |
156.2825 |
154.7351 |
157.8298 |
154.7351 |
| 2021-12-26 |
156.2941 |
1.5753 EOS |
156.2941 |
154.7351 |
157.8531 |
154.7351 |
| 2021-12-25 |
159.2187 |
85.5929 EOS |
159.2187 |
155.0000 |
163.4374 |
157.8531 |
| 2021-12-24 |
161.5997 |
196.9496 EOS |
161.5997 |
153.1993 |
170.0000 |
153.1993 |
| 2021-12-23 |
161.7584 |
5.5485 EOS |
161.7584 |
161.0010 |
162.5158 |
162.5158 |