Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
156.2551 |
24.4843 EOS |
156.2551 |
151.5000 |
161.0102 |
161.0102 |
| 2021-12-21 |
153.4910 |
13.9632 EOS |
153.4910 |
151.5000 |
155.4820 |
155.4820 |
| 2021-12-20 |
151.6843 |
21.4444 EOS |
151.6843 |
149.4261 |
153.9426 |
153.1767 |
| 2021-12-19 |
156.7113 |
48.4933 EOS |
156.7113 |
150.9068 |
162.5158 |
153.9426 |
| 2021-12-18 |
162.5697 |
5.7508 EOS |
162.5697 |
157.8531 |
167.2863 |
157.8531 |
| 2021-12-17 |
160.0534 |
52.9170 EOS |
160.0534 |
153.2000 |
166.9068 |
160.9068 |
| 2021-12-16 |
159.7580 |
2.8887 EOS |
159.7580 |
157.0002 |
162.5158 |
157.0002 |
| 2021-12-15 |
160.0701 |
8.9721 EOS |
160.0701 |
157.0002 |
163.1400 |
161.8152 |
| 2021-12-14 |
162.9535 |
13.1462 EOS |
162.9535 |
157.0002 |
168.9068 |
157.0002 |
| 2021-12-13 |
162.1669 |
10.1441 EOS |
162.1669 |
155.9068 |
168.4271 |
161.8152 |
| 2021-12-12 |
164.6669 |
165.3789 EOS |
164.6669 |
160.9068 |
168.4271 |
165.1002 |
| 2021-12-11 |
169.7613 |
4.8693 EOS |
169.7613 |
166.9068 |
172.6158 |
167.5892 |
| 2021-12-10 |
171.5332 |
68.4569 EOS |
171.5332 |
166.9068 |
176.1597 |
166.9068 |
| 2021-12-09 |
177.9850 |
15.0448 EOS |
177.9850 |
176.0000 |
179.9700 |
176.9068 |
| 2021-12-08 |
171.0757 |
229.8547 EOS |
171.0757 |
159.4356 |
182.7158 |
178.9171 |
| 2021-12-07 |
162.2692 |
51.9223 EOS |
162.2692 |
153.9426 |
170.5958 |
165.9257 |
| 2021-12-06 |
154.1563 |
260.2727 EOS |
154.1563 |
150.0000 |
158.3127 |
153.9426 |
| 2021-12-05 |
154.6184 |
63.1404 EOS |
154.6184 |
150.9241 |
158.3127 |
158.3127 |
| 2021-12-04 |
161.8629 |
251.9546 EOS |
161.8629 |
151.1100 |
172.6158 |
157.0000 |
| 2021-12-03 |
167.5658 |
114.1214 EOS |
167.5658 |
166.5558 |
168.5758 |
168.5758 |
| 2021-12-02 |
167.5658 |
16.4437 EOS |
167.5658 |
166.5558 |
168.5758 |
168.5758 |
| 2021-12-01 |
169.6899 |
46.4857 EOS |
169.6899 |
163.9730 |
175.4068 |
167.5644 |
| 2021-11-30 |
169.6205 |
97.6055 EOS |
169.6205 |
163.0211 |
176.2198 |
172.6500 |
| 2021-11-29 |
172.8384 |
207.5806 EOS |
172.8384 |
166.7700 |
178.9068 |
166.7700 |
| 2021-11-28 |
177.8679 |
67.4167 EOS |
177.8679 |
171.0000 |
184.7358 |
178.9068 |
| 2021-11-27 |
172.8179 |
45.9761 EOS |
172.8179 |
171.0000 |
174.6358 |
171.0000 |
| 2021-11-26 |
177.6100 |
95.0176 EOS |
177.6100 |
171.0000 |
184.2201 |
171.0331 |
| 2021-11-25 |
178.2421 |
14.9764 EOS |
178.2421 |
175.0000 |
181.4842 |
175.0000 |
| 2021-11-24 |
177.8479 |
38.9713 EOS |
177.8479 |
175.0000 |
180.6958 |
180.6958 |
| 2021-11-23 |
178.0165 |
38.5688 EOS |
178.0165 |
175.0330 |
181.0000 |
178.9068 |
| 2021-11-22 |
178.6100 |
19.6643 EOS |
178.6100 |
175.3700 |
181.8500 |
180.0000 |
| 2021-11-21 |
178.4350 |
176.4661 EOS |
178.4350 |
175.0200 |
181.8500 |
175.0310 |
| 2021-11-20 |
182.6022 |
862.8438 EOS |
182.6022 |
170.0000 |
195.2044 |
181.8500 |
| 2021-11-19 |
179.9235 |
466.2364 EOS |
179.9235 |
168.4271 |
191.4200 |
187.0932 |
| 2021-11-18 |
185.1634 |
66.3905 EOS |
185.1634 |
178.9068 |
191.4200 |
188.8713 |
| 2021-11-17 |
184.3500 |
59.2229 EOS |
184.3500 |
178.0000 |
190.7000 |
178.9068 |
| 2021-11-16 |
183.0202 |
63.6130 EOS |
183.0202 |
177.0405 |
189.0000 |
177.2102 |
| 2021-11-15 |
184.6540 |
182.6795 EOS |
184.6540 |
174.0000 |
195.3080 |
190.7958 |
| 2021-11-14 |
186.2654 |
201.8262 EOS |
186.2654 |
174.0000 |
198.5308 |
192.2671 |
| 2021-11-13 |
189.4766 |
160.8219 EOS |
189.4766 |
181.1831 |
197.7700 |
192.1115 |
| 2021-11-12 |
190.3723 |
125.0075 EOS |
190.3723 |
185.9088 |
194.8358 |
185.9088 |
| 2021-11-11 |
189.8338 |
203.3015 EOS |
189.8338 |
187.0000 |
192.6676 |
190.0000 |
| 2021-11-10 |
190.8879 |
112.2253 EOS |
190.8879 |
187.7758 |
194.0000 |
191.8058 |
| 2021-11-09 |
183.4000 |
276.9515 EOS |
183.4000 |
171.0000 |
195.8000 |
194.0000 |
| 2021-11-08 |
178.9534 |
218.2601 EOS |
178.9534 |
168.9068 |
189.0000 |
180.5813 |
| 2021-11-07 |
183.8334 |
166.2623 EOS |
183.8334 |
176.9068 |
190.7600 |
184.2473 |
| 2021-11-06 |
174.5462 |
691.3424 EOS |
174.5462 |
162.9070 |
186.1854 |
177.0405 |
| 2021-11-05 |
183.4179 |
250.0179 EOS |
183.4179 |
172.0000 |
194.8358 |
172.1000 |
| 2021-11-04 |
195.2761 |
42.4173 EOS |
195.2761 |
190.1000 |
200.4521 |
192.9068 |
| 2021-11-03 |
195.6061 |
120.2737 EOS |
195.6061 |
190.7600 |
200.4521 |
195.5824 |