Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
179.9235 |
466.2364 EOS |
179.9235 |
168.4271 |
191.4200 |
187.0932 |
| 2021-11-18 |
185.1634 |
66.3905 EOS |
185.1634 |
178.9068 |
191.4200 |
188.8713 |
| 2021-11-17 |
184.3500 |
59.2229 EOS |
184.3500 |
178.0000 |
190.7000 |
178.9068 |
| 2021-11-16 |
183.0202 |
63.6130 EOS |
183.0202 |
177.0405 |
189.0000 |
177.2102 |
| 2021-11-15 |
184.6540 |
182.6795 EOS |
184.6540 |
174.0000 |
195.3080 |
190.7958 |
| 2021-11-14 |
186.2654 |
201.8262 EOS |
186.2654 |
174.0000 |
198.5308 |
192.2671 |
| 2021-11-13 |
189.4766 |
160.8219 EOS |
189.4766 |
181.1831 |
197.7700 |
192.1115 |
| 2021-11-12 |
190.3723 |
125.0075 EOS |
190.3723 |
185.9088 |
194.8358 |
185.9088 |
| 2021-11-11 |
189.8338 |
203.3015 EOS |
189.8338 |
187.0000 |
192.6676 |
190.0000 |
| 2021-11-10 |
190.8879 |
112.2253 EOS |
190.8879 |
187.7758 |
194.0000 |
191.8058 |
| 2021-11-09 |
183.4000 |
276.9515 EOS |
183.4000 |
171.0000 |
195.8000 |
194.0000 |
| 2021-11-08 |
178.9534 |
218.2601 EOS |
178.9534 |
168.9068 |
189.0000 |
180.5813 |
| 2021-11-07 |
183.8334 |
166.2623 EOS |
183.8334 |
176.9068 |
190.7600 |
184.2473 |
| 2021-11-06 |
174.5462 |
691.3424 EOS |
174.5462 |
162.9070 |
186.1854 |
177.0405 |
| 2021-11-05 |
183.4179 |
250.0179 EOS |
183.4179 |
172.0000 |
194.8358 |
172.1000 |
| 2021-11-04 |
195.2761 |
42.4173 EOS |
195.2761 |
190.1000 |
200.4521 |
192.9068 |
| 2021-11-03 |
195.6061 |
120.2737 EOS |
195.6061 |
190.7600 |
200.4521 |
195.5824 |
| 2021-11-02 |
196.3850 |
52.6464 EOS |
196.3850 |
192.4200 |
200.3500 |
196.9068 |
| 2021-11-01 |
190.4134 |
4.4822 EOS |
190.4134 |
186.9068 |
193.9200 |
190.5149 |
| 2021-10-31 |
187.2884 |
35.9633 EOS |
187.2884 |
180.9072 |
193.6697 |
188.8713 |
| 2021-10-30 |
196.5966 |
4.4420 EOS |
196.5966 |
193.6697 |
199.5235 |
193.6697 |
| 2021-10-29 |
195.0192 |
27.2179 EOS |
195.0192 |
190.5149 |
199.5235 |
199.5235 |
| 2021-10-28 |
184.7905 |
123.3454 EOS |
184.7905 |
171.8210 |
197.7600 |
195.0000 |
| 2021-10-27 |
188.7100 |
25.3584 EOS |
188.7100 |
185.0000 |
192.4200 |
190.7600 |
| 2021-10-26 |
192.4356 |
47.9172 EOS |
192.4356 |
188.8713 |
196.0000 |
191.8058 |
| 2021-10-25 |
194.1603 |
10.7659 EOS |
194.1603 |
189.9068 |
198.4138 |
194.8358 |
| 2021-10-24 |
193.1869 |
57.5186 EOS |
193.1869 |
187.9600 |
198.4138 |
194.8358 |
| 2021-10-23 |
189.3650 |
42.7839 EOS |
189.3650 |
185.9088 |
192.8213 |
192.8213 |
| 2021-10-22 |
199.3851 |
315.7776 EOS |
199.3851 |
188.8713 |
209.8989 |
188.8720 |
| 2021-10-21 |
200.3295 |
25.4770 EOS |
200.3295 |
190.7600 |
209.8989 |
208.6837 |
| 2021-10-20 |
187.7155 |
139.5506 EOS |
187.7155 |
181.5110 |
193.9200 |
193.6411 |
| 2021-10-19 |
192.4601 |
115.9655 EOS |
192.4601 |
172.0000 |
212.9202 |
189.7758 |
| 2021-10-18 |
196.4034 |
94.3663 EOS |
196.4034 |
172.0000 |
220.8069 |
172.1000 |
| 2021-10-17 |
207.7589 |
53.4708 EOS |
207.7589 |
196.1295 |
219.3882 |
196.1295 |
| 2021-10-16 |
214.4609 |
23.4171 EOS |
214.4609 |
204.3762 |
224.5457 |
209.6761 |
| 2021-10-15 |
203.0500 |
156.0336 EOS |
203.0500 |
181.1000 |
225.0000 |
224.5457 |
| 2021-10-14 |
184.5500 |
63.2567 EOS |
184.5500 |
172.0000 |
197.1000 |
187.9600 |
| 2021-10-13 |
181.3839 |
20.6780 EOS |
181.3839 |
175.0000 |
187.7679 |
175.0000 |
| 2021-10-12 |
187.9070 |
20.9396 EOS |
187.9070 |
180.9072 |
194.9068 |
184.9068 |
| 2021-10-11 |
196.2882 |
23.6329 EOS |
196.2882 |
193.6697 |
198.9068 |
196.9068 |
| 2021-10-10 |
198.9545 |
2.0938 EOS |
198.9545 |
197.9090 |
200.0000 |
197.9090 |
| 2021-10-09 |
200.4534 |
25.9976 EOS |
200.4534 |
198.9068 |
202.0000 |
198.9068 |
| 2021-10-08 |
202.7351 |
23.3379 EOS |
202.7351 |
197.9090 |
207.5612 |
197.9090 |
| 2021-10-07 |
209.0000 |
292.5867 EOS |
209.0000 |
178.0000 |
240.0000 |
200.8958 |
| 2021-10-06 |
202.2139 |
125.5700 EOS |
202.2139 |
179.4277 |
225.0000 |
205.6148 |
| 2021-10-05 |
209.2100 |
156.0624 EOS |
209.2100 |
191.4200 |
227.0000 |
213.9532 |
| 2021-10-04 |
190.8816 |
42.8349 EOS |
190.8816 |
180.9072 |
200.8560 |
190.7958 |
| 2021-10-03 |
196.8734 |
138.4009 EOS |
196.8734 |
189.9068 |
203.8400 |
196.9827 |
| 2021-10-02 |
189.0000 |
166.9281 EOS |
189.0000 |
178.0000 |
200.0000 |
192.3900 |
| 2021-10-01 |
177.3064 |
250.5360 EOS |
177.3064 |
159.9680 |
194.6448 |
180.0000 |