Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
196.3850 |
52.6464 EOS |
196.3850 |
192.4200 |
200.3500 |
196.9068 |
| 2021-11-01 |
190.4134 |
4.4822 EOS |
190.4134 |
186.9068 |
193.9200 |
190.5149 |
| 2021-10-31 |
187.2884 |
35.9633 EOS |
187.2884 |
180.9072 |
193.6697 |
188.8713 |
| 2021-10-30 |
196.5966 |
4.4420 EOS |
196.5966 |
193.6697 |
199.5235 |
193.6697 |
| 2021-10-29 |
195.0192 |
27.2179 EOS |
195.0192 |
190.5149 |
199.5235 |
199.5235 |
| 2021-10-28 |
184.7905 |
123.3454 EOS |
184.7905 |
171.8210 |
197.7600 |
195.0000 |
| 2021-10-27 |
188.7100 |
25.3584 EOS |
188.7100 |
185.0000 |
192.4200 |
190.7600 |
| 2021-10-26 |
192.4356 |
47.9172 EOS |
192.4356 |
188.8713 |
196.0000 |
191.8058 |
| 2021-10-25 |
194.1603 |
10.7659 EOS |
194.1603 |
189.9068 |
198.4138 |
194.8358 |
| 2021-10-24 |
193.1869 |
57.5186 EOS |
193.1869 |
187.9600 |
198.4138 |
194.8358 |
| 2021-10-23 |
189.3650 |
42.7839 EOS |
189.3650 |
185.9088 |
192.8213 |
192.8213 |
| 2021-10-22 |
199.3851 |
315.7776 EOS |
199.3851 |
188.8713 |
209.8989 |
188.8720 |
| 2021-10-21 |
200.3295 |
25.4770 EOS |
200.3295 |
190.7600 |
209.8989 |
208.6837 |
| 2021-10-20 |
187.7155 |
139.5506 EOS |
187.7155 |
181.5110 |
193.9200 |
193.6411 |
| 2021-10-19 |
192.4601 |
115.9655 EOS |
192.4601 |
172.0000 |
212.9202 |
189.7758 |
| 2021-10-18 |
196.4034 |
94.3663 EOS |
196.4034 |
172.0000 |
220.8069 |
172.1000 |
| 2021-10-17 |
207.7589 |
53.4708 EOS |
207.7589 |
196.1295 |
219.3882 |
196.1295 |
| 2021-10-16 |
214.4609 |
23.4171 EOS |
214.4609 |
204.3762 |
224.5457 |
209.6761 |
| 2021-10-15 |
203.0500 |
156.0336 EOS |
203.0500 |
181.1000 |
225.0000 |
224.5457 |
| 2021-10-14 |
184.5500 |
63.2567 EOS |
184.5500 |
172.0000 |
197.1000 |
187.9600 |
| 2021-10-13 |
181.3839 |
20.6780 EOS |
181.3839 |
175.0000 |
187.7679 |
175.0000 |
| 2021-10-12 |
187.9070 |
20.9396 EOS |
187.9070 |
180.9072 |
194.9068 |
184.9068 |
| 2021-10-11 |
196.2882 |
23.6329 EOS |
196.2882 |
193.6697 |
198.9068 |
196.9068 |
| 2021-10-10 |
198.9545 |
2.0938 EOS |
198.9545 |
197.9090 |
200.0000 |
197.9090 |
| 2021-10-09 |
200.4534 |
25.9976 EOS |
200.4534 |
198.9068 |
202.0000 |
198.9068 |
| 2021-10-08 |
202.7351 |
23.3379 EOS |
202.7351 |
197.9090 |
207.5612 |
197.9090 |
| 2021-10-07 |
209.0000 |
292.5867 EOS |
209.0000 |
178.0000 |
240.0000 |
200.8958 |
| 2021-10-06 |
202.2139 |
125.5700 EOS |
202.2139 |
179.4277 |
225.0000 |
205.6148 |
| 2021-10-05 |
209.2100 |
156.0624 EOS |
209.2100 |
191.4200 |
227.0000 |
213.9532 |
| 2021-10-04 |
190.8816 |
42.8349 EOS |
190.8816 |
180.9072 |
200.8560 |
190.7958 |
| 2021-10-03 |
196.8734 |
138.4009 EOS |
196.8734 |
189.9068 |
203.8400 |
196.9827 |
| 2021-10-02 |
189.0000 |
166.9281 EOS |
189.0000 |
178.0000 |
200.0000 |
192.3900 |
| 2021-10-01 |
177.3064 |
250.5360 EOS |
177.3064 |
159.9680 |
194.6448 |
180.0000 |
| 2021-09-30 |
184.6574 |
248.1331 EOS |
184.6574 |
171.0000 |
198.3149 |
187.5051 |
| 2021-09-29 |
213.7069 |
690.5237 EOS |
213.7069 |
161.0000 |
266.4138 |
180.7600 |
| 2021-09-28 |
211.1262 |
114.0514 EOS |
211.1262 |
200.0000 |
222.2524 |
200.0000 |
| 2021-09-27 |
237.0000 |
31.8571 EOS |
237.0000 |
219.0000 |
255.0000 |
219.0000 |
| 2021-09-26 |
247.5750 |
3.5618 EOS |
247.5750 |
240.2985 |
254.8515 |
249.9000 |
| 2021-09-25 |
247.4250 |
6.3615 EOS |
247.4250 |
240.0000 |
254.8500 |
254.8500 |
| 2021-09-24 |
254.5725 |
27.8838 EOS |
254.5725 |
247.9949 |
261.1500 |
250.4513 |
| 2021-09-23 |
255.7506 |
16.7846 EOS |
255.7506 |
253.5012 |
258.0000 |
258.0000 |
| 2021-09-22 |
248.0336 |
4.6125 EOS |
248.0336 |
242.5659 |
253.5012 |
253.5012 |
| 2021-09-21 |
247.2663 |
20.3963 EOS |
247.2663 |
245.0350 |
249.4975 |
247.4854 |
| 2021-09-20 |
254.5510 |
62.5761 EOS |
254.5510 |
242.8065 |
266.2955 |
249.4975 |
| 2021-09-19 |
267.7207 |
9.1247 EOS |
267.7207 |
263.6850 |
271.7564 |
266.2955 |
| 2021-09-18 |
267.3017 |
84.6738 EOS |
267.3017 |
257.7490 |
276.8543 |
263.8334 |
| 2021-09-17 |
261.4654 |
70.4598 EOS |
261.4654 |
251.1200 |
271.8108 |
269.0389 |
| 2021-09-16 |
265.3002 |
21.5676 EOS |
265.3002 |
258.7897 |
271.8108 |
266.3751 |
| 2021-09-15 |
255.2941 |
10.0135 EOS |
255.2941 |
246.6071 |
263.9811 |
263.9811 |
| 2021-09-14 |
249.3208 |
17.9414 EOS |
249.3208 |
246.6071 |
252.0345 |
252.0093 |