Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
184.6574 |
248.1331 EOS |
184.6574 |
171.0000 |
198.3149 |
187.5051 |
| 2021-09-29 |
213.7069 |
690.5237 EOS |
213.7069 |
161.0000 |
266.4138 |
180.7600 |
| 2021-09-28 |
211.1262 |
114.0514 EOS |
211.1262 |
200.0000 |
222.2524 |
200.0000 |
| 2021-09-27 |
237.0000 |
31.8571 EOS |
237.0000 |
219.0000 |
255.0000 |
219.0000 |
| 2021-09-26 |
247.5750 |
3.5618 EOS |
247.5750 |
240.2985 |
254.8515 |
249.9000 |
| 2021-09-25 |
247.4250 |
6.3615 EOS |
247.4250 |
240.0000 |
254.8500 |
254.8500 |
| 2021-09-24 |
254.5725 |
27.8838 EOS |
254.5725 |
247.9949 |
261.1500 |
250.4513 |
| 2021-09-23 |
255.7506 |
16.7846 EOS |
255.7506 |
253.5012 |
258.0000 |
258.0000 |
| 2021-09-22 |
248.0336 |
4.6125 EOS |
248.0336 |
242.5659 |
253.5012 |
253.5012 |
| 2021-09-21 |
247.2663 |
20.3963 EOS |
247.2663 |
245.0350 |
249.4975 |
247.4854 |
| 2021-09-20 |
254.5510 |
62.5761 EOS |
254.5510 |
242.8065 |
266.2955 |
249.4975 |
| 2021-09-19 |
267.7207 |
9.1247 EOS |
267.7207 |
263.6850 |
271.7564 |
266.2955 |
| 2021-09-18 |
267.3017 |
84.6738 EOS |
267.3017 |
257.7490 |
276.8543 |
263.8334 |
| 2021-09-17 |
261.4654 |
70.4598 EOS |
261.4654 |
251.1200 |
271.8108 |
269.0389 |
| 2021-09-16 |
265.3002 |
21.5676 EOS |
265.3002 |
258.7897 |
271.8108 |
266.3751 |
| 2021-09-15 |
255.2941 |
10.0135 EOS |
255.2941 |
246.6071 |
263.9811 |
263.9811 |
| 2021-09-14 |
249.3208 |
17.9414 EOS |
249.3208 |
246.6071 |
252.0345 |
252.0093 |
| 2021-09-13 |
261.2107 |
83.2512 EOS |
261.2107 |
248.0942 |
274.3273 |
248.0942 |
| 2021-09-12 |
260.4515 |
2.7584 EOS |
260.4515 |
256.9218 |
263.9811 |
257.7490 |
| 2021-09-11 |
262.7386 |
25.0749 EOS |
262.7386 |
251.1500 |
274.3273 |
256.9218 |
| 2021-09-10 |
273.0086 |
4.7140 EOS |
273.0086 |
269.3353 |
276.6820 |
274.3273 |
| 2021-09-09 |
267.1950 |
37.6787 EOS |
267.1950 |
251.1300 |
283.2601 |
273.8537 |
| 2021-09-08 |
279.9754 |
40.4573 EOS |
279.9754 |
270.0000 |
289.9509 |
272.0000 |
| 2021-09-07 |
300.0764 |
69.6679 EOS |
300.0764 |
280.0000 |
320.1528 |
284.2329 |
| 2021-09-06 |
312.5814 |
40.8682 EOS |
312.5814 |
305.0000 |
320.1628 |
320.1528 |
| 2021-09-05 |
311.5111 |
17.2495 EOS |
311.5111 |
302.8593 |
320.1628 |
320.1628 |
| 2021-09-04 |
315.4280 |
38.7491 EOS |
315.4280 |
312.7932 |
318.0629 |
312.9497 |
| 2021-09-03 |
305.1767 |
135.6928 EOS |
305.1767 |
297.4567 |
312.8968 |
312.7932 |
| 2021-09-02 |
300.1679 |
356.0119 EOS |
300.1679 |
280.1729 |
320.1628 |
298.1362 |
| 2021-09-01 |
278.9464 |
146.9469 EOS |
278.9464 |
263.8929 |
294.0000 |
286.6355 |
| 2021-08-31 |
260.1006 |
155.0678 EOS |
260.1006 |
255.0890 |
265.1122 |
263.8929 |
| 2021-08-30 |
270.8387 |
11.9292 EOS |
270.8387 |
265.1122 |
276.5652 |
276.5652 |
| 2021-08-29 |
274.1769 |
155.2473 EOS |
274.1769 |
266.3537 |
282.0000 |
275.0000 |
| 2021-08-28 |
268.9996 |
157.6696 EOS |
268.9996 |
254.9992 |
283.0000 |
280.5491 |
| 2021-08-27 |
254.6695 |
104.7244 EOS |
254.6695 |
242.3390 |
267.0000 |
259.4095 |
| 2021-08-26 |
248.2733 |
16.4501 EOS |
248.2733 |
242.5670 |
253.9795 |
242.5901 |
| 2021-08-25 |
249.9963 |
77.2934 EOS |
249.9963 |
244.9927 |
255.0000 |
250.2199 |
| 2021-08-24 |
242.5004 |
362.8353 EOS |
242.5004 |
235.9271 |
249.0737 |
245.1331 |
| 2021-08-23 |
241.3462 |
126.1250 EOS |
241.3462 |
232.6923 |
250.0000 |
235.9271 |
| 2021-08-22 |
234.6548 |
93.8420 EOS |
234.6548 |
220.3097 |
249.0000 |
236.8301 |
| 2021-08-21 |
224.9536 |
102.7468 EOS |
224.9536 |
210.0000 |
239.9072 |
220.3097 |
| 2021-08-20 |
227.2346 |
143.8515 EOS |
227.2346 |
214.5489 |
239.9202 |
239.9072 |
| 2021-08-19 |
232.2680 |
552.3659 EOS |
232.2680 |
214.0000 |
250.5361 |
230.6286 |
| 2021-08-18 |
233.7847 |
381.4093 EOS |
233.7847 |
225.1094 |
242.4600 |
242.1775 |
| 2021-08-17 |
240.7203 |
107.2487 EOS |
240.7203 |
231.0000 |
250.4407 |
234.0847 |
| 2021-08-16 |
243.2113 |
89.4289 EOS |
243.2113 |
235.8866 |
250.5361 |
250.4407 |
| 2021-08-15 |
243.0000 |
204.5039 EOS |
243.0000 |
230.0000 |
256.0000 |
242.5512 |
| 2021-08-14 |
243.6287 |
149.3997 EOS |
243.6287 |
231.3199 |
255.9375 |
255.9375 |
| 2021-08-13 |
239.6692 |
10.2982 EOS |
239.6692 |
232.0000 |
247.3383 |
247.0132 |
| 2021-08-12 |
242.9001 |
30.9588 EOS |
242.9001 |
231.0135 |
254.7867 |
247.3237 |