Crypto exchange Yobit

Market EOS (EOS) / [unlinked]

Identifier on Yobit: eos_rur
Date Price Volume Open Low High Close
2021-08-11 243.3047 42.2723 EOS 243.3047 231.6095 255.0000 255.0000
2021-08-10 232.7282 20.5937 EOS 232.7282 225.4565 240.0000 235.2293
2021-08-09 232.6282 46.4960 EOS 232.6282 225.4565 239.8000 239.8000
2021-08-08 230.4407 98.5640 EOS 230.4407 221.1515 239.7300 225.4565
2021-08-07 221.2569 138.6253 EOS 221.2569 212.1000 230.4138 221.1515
2021-08-06 215.1074 22.2809 EOS 215.1074 210.0000 220.2148 212.1000
2021-08-05 219.6669 182.7447 EOS 219.6669 208.9200 230.4138 216.4138
2021-08-04 205.9226 18.3859 EOS 205.9226 199.9037 211.9414 199.9988
2021-08-03 201.3800 214.2205 EOS 201.3800 190.7600 212.0000 210.0100
2021-08-02 192.4782 112.7573 EOS 192.4782 180.9072 204.0493 190.7600
2021-08-01 204.0200 56.4510 EOS 204.0200 202.0400 206.0000 205.7166
2021-07-31 202.9267 107.4613 EOS 202.9267 197.0414 208.8120 206.1722
2021-07-30 204.4060 62.6058 EOS 204.4060 200.0000 208.8120 207.3566
2021-07-29 204.3273 60.1665 EOS 204.3273 199.9547 208.7000 208.7000
2021-07-28 205.8345 16.5892 EOS 205.8345 202.9690 208.7000 205.0000
2021-07-27 204.2518 35.1322 EOS 204.2518 199.9037 208.5998 202.9384
2021-07-26 208.0846 125.0463 EOS 208.0846 195.9692 220.2000 204.1590
2021-07-25 192.1352 28.3226 EOS 192.1352 185.9555 198.3149 197.0573
2021-07-24 188.2637 54.7605 EOS 188.2637 185.9477 190.5797 185.9555
2021-07-23 187.8724 0.7008 EOS 187.8724 185.9477 189.7971 185.9477
2021-07-22 185.4886 25.7573 EOS 185.4886 181.1802 189.7971 189.7971
2021-07-21 177.8889 132.2014 EOS 177.8889 167.0000 188.7779 187.4835
2021-07-20 184.0483 69.3936 EOS 184.0483 178.0965 190.0000 178.8265
2021-07-19 184.2500 112.2319 EOS 184.2500 178.0000 190.5000 183.9153
2021-07-18 175.3673 20.8834 EOS 175.3673 171.8488 178.8858 178.8858
2021-07-17 179.6014 237.0763 EOS 179.6014 165.7616 193.4412 177.7778
2021-07-16 186.4758 190.3353 EOS 186.4758 177.7771 195.1744 190.8024
2021-07-15 199.5052 62.6081 EOS 199.5052 195.1744 203.8360 195.1744
2021-07-14 207.6518 122.7612 EOS 207.6518 188.3601 226.9435 195.1744
2021-07-13 217.6844 74.5567 EOS 217.6844 210.4138 224.9550 221.4147
2021-07-12 223.0302 4.0933 EOS 223.0302 215.7083 230.3521 215.7140
2021-07-11 223.1893 54.0381 EOS 223.1893 215.4786 230.9000 220.3970
2021-07-10 222.6500 142.1888 EOS 222.6500 214.4000 230.9000 230.9000
2021-07-09 211.7392 156.0182 EOS 211.7392 203.0647 220.4138 214.4000
2021-07-08 220.5179 102.6607 EOS 220.5179 210.5100 230.5257 210.5100
2021-07-07 233.0093 20.8334 EOS 233.0093 225.4565 240.5621 225.4565
2021-07-06 225.9145 13.1191 EOS 225.9145 215.4642 236.3648 215.6207
2021-07-05 219.0159 28.9818 EOS 219.0159 215.0996 222.9323 222.9323
2021-07-04 216.0002 187.6631 EOS 216.0002 210.0004 222.0000 220.9807
2021-07-03 213.7564 25.9725 EOS 213.7564 209.2228 218.2900 210.7177
2021-07-02 209.8735 1.5221 EOS 209.8735 209.8058 209.9413 209.9413
2021-07-01 210.4036 110.0073 EOS 210.4036 203.0000 217.8072 209.8018
2021-06-30 209.4155 64.2481 EOS 209.4155 202.0000 216.8309 212.1000
2021-06-29 223.5086 151.9781 EOS 223.5086 202.0171 245.0000 230.4853
2021-06-28 203.0963 93.9954 EOS 203.0963 196.2927 209.9000 209.9000
2021-06-27 193.9889 103.9401 EOS 193.9889 179.9777 208.0000 208.0000
2021-06-26 193.9889 145.6014 EOS 193.9889 179.9777 208.0000 187.4469
2021-06-25 202.5462 157.0661 EOS 202.5462 195.2975 209.7950 205.2989
2021-06-24 210.1382 105.3588 EOS 210.1382 199.0000 221.2764 199.0000
2021-06-23 210.9973 170.1878 EOS 210.9973 197.0396 224.9550 207.9602