Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-11 |
243.3047 |
42.2723 EOS |
243.3047 |
231.6095 |
255.0000 |
255.0000 |
2021-08-10 |
232.7282 |
20.5937 EOS |
232.7282 |
225.4565 |
240.0000 |
235.2293 |
2021-08-09 |
232.6282 |
46.4960 EOS |
232.6282 |
225.4565 |
239.8000 |
239.8000 |
2021-08-08 |
230.4407 |
98.5640 EOS |
230.4407 |
221.1515 |
239.7300 |
225.4565 |
2021-08-07 |
221.2569 |
138.6253 EOS |
221.2569 |
212.1000 |
230.4138 |
221.1515 |
2021-08-06 |
215.1074 |
22.2809 EOS |
215.1074 |
210.0000 |
220.2148 |
212.1000 |
2021-08-05 |
219.6669 |
182.7447 EOS |
219.6669 |
208.9200 |
230.4138 |
216.4138 |
2021-08-04 |
205.9226 |
18.3859 EOS |
205.9226 |
199.9037 |
211.9414 |
199.9988 |
2021-08-03 |
201.3800 |
214.2205 EOS |
201.3800 |
190.7600 |
212.0000 |
210.0100 |
2021-08-02 |
192.4782 |
112.7573 EOS |
192.4782 |
180.9072 |
204.0493 |
190.7600 |
2021-08-01 |
204.0200 |
56.4510 EOS |
204.0200 |
202.0400 |
206.0000 |
205.7166 |
2021-07-31 |
202.9267 |
107.4613 EOS |
202.9267 |
197.0414 |
208.8120 |
206.1722 |
2021-07-30 |
204.4060 |
62.6058 EOS |
204.4060 |
200.0000 |
208.8120 |
207.3566 |
2021-07-29 |
204.3273 |
60.1665 EOS |
204.3273 |
199.9547 |
208.7000 |
208.7000 |
2021-07-28 |
205.8345 |
16.5892 EOS |
205.8345 |
202.9690 |
208.7000 |
205.0000 |
2021-07-27 |
204.2518 |
35.1322 EOS |
204.2518 |
199.9037 |
208.5998 |
202.9384 |
2021-07-26 |
208.0846 |
125.0463 EOS |
208.0846 |
195.9692 |
220.2000 |
204.1590 |
2021-07-25 |
192.1352 |
28.3226 EOS |
192.1352 |
185.9555 |
198.3149 |
197.0573 |
2021-07-24 |
188.2637 |
54.7605 EOS |
188.2637 |
185.9477 |
190.5797 |
185.9555 |
2021-07-23 |
187.8724 |
0.7008 EOS |
187.8724 |
185.9477 |
189.7971 |
185.9477 |
2021-07-22 |
185.4886 |
25.7573 EOS |
185.4886 |
181.1802 |
189.7971 |
189.7971 |
2021-07-21 |
177.8889 |
132.2014 EOS |
177.8889 |
167.0000 |
188.7779 |
187.4835 |
2021-07-20 |
184.0483 |
69.3936 EOS |
184.0483 |
178.0965 |
190.0000 |
178.8265 |
2021-07-19 |
184.2500 |
112.2319 EOS |
184.2500 |
178.0000 |
190.5000 |
183.9153 |
2021-07-18 |
175.3673 |
20.8834 EOS |
175.3673 |
171.8488 |
178.8858 |
178.8858 |
2021-07-17 |
179.6014 |
237.0763 EOS |
179.6014 |
165.7616 |
193.4412 |
177.7778 |
2021-07-16 |
186.4758 |
190.3353 EOS |
186.4758 |
177.7771 |
195.1744 |
190.8024 |
2021-07-15 |
199.5052 |
62.6081 EOS |
199.5052 |
195.1744 |
203.8360 |
195.1744 |
2021-07-14 |
207.6518 |
122.7612 EOS |
207.6518 |
188.3601 |
226.9435 |
195.1744 |
2021-07-13 |
217.6844 |
74.5567 EOS |
217.6844 |
210.4138 |
224.9550 |
221.4147 |
2021-07-12 |
223.0302 |
4.0933 EOS |
223.0302 |
215.7083 |
230.3521 |
215.7140 |
2021-07-11 |
223.1893 |
54.0381 EOS |
223.1893 |
215.4786 |
230.9000 |
220.3970 |
2021-07-10 |
222.6500 |
142.1888 EOS |
222.6500 |
214.4000 |
230.9000 |
230.9000 |
2021-07-09 |
211.7392 |
156.0182 EOS |
211.7392 |
203.0647 |
220.4138 |
214.4000 |
2021-07-08 |
220.5179 |
102.6607 EOS |
220.5179 |
210.5100 |
230.5257 |
210.5100 |
2021-07-07 |
233.0093 |
20.8334 EOS |
233.0093 |
225.4565 |
240.5621 |
225.4565 |
2021-07-06 |
225.9145 |
13.1191 EOS |
225.9145 |
215.4642 |
236.3648 |
215.6207 |
2021-07-05 |
219.0159 |
28.9818 EOS |
219.0159 |
215.0996 |
222.9323 |
222.9323 |
2021-07-04 |
216.0002 |
187.6631 EOS |
216.0002 |
210.0004 |
222.0000 |
220.9807 |
2021-07-03 |
213.7564 |
25.9725 EOS |
213.7564 |
209.2228 |
218.2900 |
210.7177 |
2021-07-02 |
209.8735 |
1.5221 EOS |
209.8735 |
209.8058 |
209.9413 |
209.9413 |
2021-07-01 |
210.4036 |
110.0073 EOS |
210.4036 |
203.0000 |
217.8072 |
209.8018 |
2021-06-30 |
209.4155 |
64.2481 EOS |
209.4155 |
202.0000 |
216.8309 |
212.1000 |
2021-06-29 |
223.5086 |
151.9781 EOS |
223.5086 |
202.0171 |
245.0000 |
230.4853 |
2021-06-28 |
203.0963 |
93.9954 EOS |
203.0963 |
196.2927 |
209.9000 |
209.9000 |
2021-06-27 |
193.9889 |
103.9401 EOS |
193.9889 |
179.9777 |
208.0000 |
208.0000 |
2021-06-26 |
193.9889 |
145.6014 EOS |
193.9889 |
179.9777 |
208.0000 |
187.4469 |
2021-06-25 |
202.5462 |
157.0661 EOS |
202.5462 |
195.2975 |
209.7950 |
205.2989 |
2021-06-24 |
210.1382 |
105.3588 EOS |
210.1382 |
199.0000 |
221.2764 |
199.0000 |
2021-06-23 |
210.9973 |
170.1878 EOS |
210.9973 |
197.0396 |
224.9550 |
207.9602 |