Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
188.2637 |
54.7605 EOS |
188.2637 |
185.9477 |
190.5797 |
185.9555 |
| 2021-07-23 |
187.8724 |
0.7008 EOS |
187.8724 |
185.9477 |
189.7971 |
185.9477 |
| 2021-07-22 |
185.4886 |
25.7573 EOS |
185.4886 |
181.1802 |
189.7971 |
189.7971 |
| 2021-07-21 |
177.8889 |
132.2014 EOS |
177.8889 |
167.0000 |
188.7779 |
187.4835 |
| 2021-07-20 |
184.0483 |
69.3936 EOS |
184.0483 |
178.0965 |
190.0000 |
178.8265 |
| 2021-07-19 |
184.2500 |
112.2319 EOS |
184.2500 |
178.0000 |
190.5000 |
183.9153 |
| 2021-07-18 |
175.3673 |
20.8834 EOS |
175.3673 |
171.8488 |
178.8858 |
178.8858 |
| 2021-07-17 |
179.6014 |
237.0763 EOS |
179.6014 |
165.7616 |
193.4412 |
177.7778 |
| 2021-07-16 |
186.4758 |
190.3353 EOS |
186.4758 |
177.7771 |
195.1744 |
190.8024 |
| 2021-07-15 |
199.5052 |
62.6081 EOS |
199.5052 |
195.1744 |
203.8360 |
195.1744 |
| 2021-07-14 |
207.6518 |
122.7612 EOS |
207.6518 |
188.3601 |
226.9435 |
195.1744 |
| 2021-07-13 |
217.6844 |
74.5567 EOS |
217.6844 |
210.4138 |
224.9550 |
221.4147 |
| 2021-07-12 |
223.0302 |
4.0933 EOS |
223.0302 |
215.7083 |
230.3521 |
215.7140 |
| 2021-07-11 |
223.1893 |
54.0381 EOS |
223.1893 |
215.4786 |
230.9000 |
220.3970 |
| 2021-07-10 |
222.6500 |
142.1888 EOS |
222.6500 |
214.4000 |
230.9000 |
230.9000 |
| 2021-07-09 |
211.7392 |
156.0182 EOS |
211.7392 |
203.0647 |
220.4138 |
214.4000 |
| 2021-07-08 |
220.5179 |
102.6607 EOS |
220.5179 |
210.5100 |
230.5257 |
210.5100 |
| 2021-07-07 |
233.0093 |
20.8334 EOS |
233.0093 |
225.4565 |
240.5621 |
225.4565 |
| 2021-07-06 |
225.9145 |
13.1191 EOS |
225.9145 |
215.4642 |
236.3648 |
215.6207 |
| 2021-07-05 |
219.0159 |
28.9818 EOS |
219.0159 |
215.0996 |
222.9323 |
222.9323 |
| 2021-07-04 |
216.0002 |
187.6631 EOS |
216.0002 |
210.0004 |
222.0000 |
220.9807 |
| 2021-07-03 |
213.7564 |
25.9725 EOS |
213.7564 |
209.2228 |
218.2900 |
210.7177 |
| 2021-07-02 |
209.8735 |
1.5221 EOS |
209.8735 |
209.8058 |
209.9413 |
209.9413 |
| 2021-07-01 |
210.4036 |
110.0073 EOS |
210.4036 |
203.0000 |
217.8072 |
209.8018 |
| 2021-06-30 |
209.4155 |
64.2481 EOS |
209.4155 |
202.0000 |
216.8309 |
212.1000 |
| 2021-06-29 |
223.5086 |
151.9781 EOS |
223.5086 |
202.0171 |
245.0000 |
230.4853 |
| 2021-06-28 |
203.0963 |
93.9954 EOS |
203.0963 |
196.2927 |
209.9000 |
209.9000 |
| 2021-06-27 |
193.9889 |
103.9401 EOS |
193.9889 |
179.9777 |
208.0000 |
208.0000 |
| 2021-06-26 |
193.9889 |
145.6014 EOS |
193.9889 |
179.9777 |
208.0000 |
187.4469 |
| 2021-06-25 |
202.5462 |
157.0661 EOS |
202.5462 |
195.2975 |
209.7950 |
205.2989 |
| 2021-06-24 |
210.1382 |
105.3588 EOS |
210.1382 |
199.0000 |
221.2764 |
199.0000 |
| 2021-06-23 |
210.9973 |
170.1878 EOS |
210.9973 |
197.0396 |
224.9550 |
207.9602 |
| 2021-06-22 |
204.9363 |
51.7871 EOS |
204.9363 |
200.0500 |
209.8227 |
201.0001 |
| 2021-06-21 |
219.7639 |
362.3212 EOS |
219.7639 |
208.8465 |
230.6814 |
208.8465 |
| 2021-06-20 |
229.1011 |
109.2326 EOS |
229.1011 |
222.2222 |
235.9800 |
229.2168 |
| 2021-06-19 |
228.9900 |
92.8961 EOS |
228.9900 |
222.0000 |
235.9800 |
235.9800 |
| 2021-06-18 |
230.0859 |
149.8481 EOS |
230.0859 |
224.1304 |
236.0414 |
224.3565 |
| 2021-06-17 |
237.9245 |
242.2811 EOS |
237.9245 |
214.1000 |
261.7490 |
236.0414 |
| 2021-06-16 |
255.3718 |
117.7022 EOS |
255.3718 |
240.0000 |
270.7436 |
261.5485 |
| 2021-06-15 |
266.3881 |
40.1768 EOS |
266.3881 |
254.9992 |
277.7770 |
265.9886 |
| 2021-06-14 |
258.0099 |
37.4940 EOS |
258.0099 |
251.1201 |
264.8997 |
263.8514 |
| 2021-06-13 |
256.3031 |
160.9711 EOS |
256.3031 |
248.6250 |
263.9811 |
256.9801 |
| 2021-06-12 |
252.1521 |
21.3342 EOS |
252.1521 |
246.5551 |
257.7490 |
251.8345 |
| 2021-06-11 |
264.6650 |
389.7252 EOS |
264.6650 |
257.3801 |
271.9500 |
257.7490 |
| 2021-06-10 |
271.6934 |
409.7290 EOS |
271.6934 |
257.3801 |
286.0067 |
263.9811 |
| 2021-06-09 |
280.2500 |
270.2506 EOS |
280.2500 |
262.5000 |
298.0000 |
279.0067 |
| 2021-06-08 |
269.4909 |
210.1588 EOS |
269.4909 |
262.5000 |
276.4819 |
262.5000 |
| 2021-06-07 |
271.2733 |
85.5661 EOS |
271.2733 |
265.1700 |
277.3767 |
267.0919 |
| 2021-06-06 |
273.5589 |
68.0836 EOS |
273.5589 |
265.0000 |
282.1178 |
277.6509 |
| 2021-06-05 |
274.5000 |
252.0871 EOS |
274.5000 |
265.0000 |
284.0000 |
275.7703 |