Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
204.9363 |
51.7871 EOS |
204.9363 |
200.0500 |
209.8227 |
201.0001 |
| 2021-06-21 |
219.7639 |
362.3212 EOS |
219.7639 |
208.8465 |
230.6814 |
208.8465 |
| 2021-06-20 |
229.1011 |
109.2326 EOS |
229.1011 |
222.2222 |
235.9800 |
229.2168 |
| 2021-06-19 |
228.9900 |
92.8961 EOS |
228.9900 |
222.0000 |
235.9800 |
235.9800 |
| 2021-06-18 |
230.0859 |
149.8481 EOS |
230.0859 |
224.1304 |
236.0414 |
224.3565 |
| 2021-06-17 |
237.9245 |
242.2811 EOS |
237.9245 |
214.1000 |
261.7490 |
236.0414 |
| 2021-06-16 |
255.3718 |
117.7022 EOS |
255.3718 |
240.0000 |
270.7436 |
261.5485 |
| 2021-06-15 |
266.3881 |
40.1768 EOS |
266.3881 |
254.9992 |
277.7770 |
265.9886 |
| 2021-06-14 |
258.0099 |
37.4940 EOS |
258.0099 |
251.1201 |
264.8997 |
263.8514 |
| 2021-06-13 |
256.3031 |
160.9711 EOS |
256.3031 |
248.6250 |
263.9811 |
256.9801 |
| 2021-06-12 |
252.1521 |
21.3342 EOS |
252.1521 |
246.5551 |
257.7490 |
251.8345 |
| 2021-06-11 |
264.6650 |
389.7252 EOS |
264.6650 |
257.3801 |
271.9500 |
257.7490 |
| 2021-06-10 |
271.6934 |
409.7290 EOS |
271.6934 |
257.3801 |
286.0067 |
263.9811 |
| 2021-06-09 |
280.2500 |
270.2506 EOS |
280.2500 |
262.5000 |
298.0000 |
279.0067 |
| 2021-06-08 |
269.4909 |
210.1588 EOS |
269.4909 |
262.5000 |
276.4819 |
262.5000 |
| 2021-06-07 |
271.2733 |
85.5661 EOS |
271.2733 |
265.1700 |
277.3767 |
267.0919 |
| 2021-06-06 |
273.5589 |
68.0836 EOS |
273.5589 |
265.0000 |
282.1178 |
277.6509 |
| 2021-06-05 |
274.5000 |
252.0871 EOS |
274.5000 |
265.0000 |
284.0000 |
275.7703 |
| 2021-06-04 |
278.2582 |
74.1581 EOS |
278.2582 |
269.0000 |
287.5163 |
269.1792 |
| 2021-06-03 |
276.2582 |
95.1282 EOS |
276.2582 |
265.0000 |
287.5163 |
287.5163 |
| 2021-06-02 |
272.7114 |
74.4873 EOS |
272.7114 |
262.7383 |
282.6845 |
282.6845 |
| 2021-06-01 |
270.3682 |
98.7869 EOS |
270.3682 |
260.0000 |
280.7364 |
279.6565 |
| 2021-05-31 |
273.2477 |
7.8184 EOS |
273.2477 |
263.4953 |
283.0000 |
270.8428 |
| 2021-05-30 |
273.6973 |
38.1726 EOS |
273.6973 |
263.5955 |
283.7991 |
282.0000 |
| 2021-05-29 |
275.7219 |
16.8884 EOS |
275.7219 |
264.1614 |
287.2824 |
270.9127 |
| 2021-05-28 |
280.9015 |
357.6631 EOS |
280.9015 |
262.8130 |
298.9900 |
286.3647 |
| 2021-05-27 |
323.0950 |
475.2324 EOS |
323.0950 |
276.1900 |
370.0000 |
289.0999 |
| 2021-05-26 |
304.0000 |
184.4042 EOS |
304.0000 |
285.0000 |
323.0000 |
287.5163 |
| 2021-05-25 |
296.4627 |
159.8583 EOS |
296.4627 |
269.0000 |
323.9254 |
293.8058 |
| 2021-05-24 |
303.7487 |
396.0857 EOS |
303.7487 |
262.4974 |
344.9999 |
307.1227 |
| 2021-05-23 |
278.1334 |
369.1319 EOS |
278.1334 |
258.1000 |
298.1669 |
275.5000 |
| 2021-05-22 |
306.5662 |
121.3389 EOS |
306.5662 |
289.0000 |
324.1324 |
289.9490 |
| 2021-05-21 |
334.0650 |
133.4473 EOS |
334.0650 |
306.0000 |
362.1300 |
323.4269 |
| 2021-05-20 |
335.2000 |
703.4472 EOS |
335.2000 |
300.0000 |
370.4000 |
344.3829 |
| 2021-05-19 |
379.9500 |
772.8687 EOS |
379.9500 |
324.9000 |
435.0000 |
350.0000 |
| 2021-05-18 |
420.6512 |
276.8306 EOS |
420.6512 |
406.3024 |
435.0000 |
434.9130 |
| 2021-05-17 |
414.0000 |
352.0251 EOS |
414.0000 |
395.0000 |
433.0000 |
425.0000 |
| 2021-05-16 |
418.9142 |
440.3080 EOS |
418.9142 |
404.0000 |
433.8284 |
404.0000 |
| 2021-05-15 |
441.5095 |
463.8124 EOS |
441.5095 |
420.0000 |
463.0190 |
425.0000 |
| 2021-05-14 |
443.4000 |
489.0427 EOS |
443.4000 |
420.0000 |
466.8000 |
463.0000 |
| 2021-05-13 |
455.4511 |
858.7939 EOS |
455.4511 |
420.0000 |
490.9022 |
420.0000 |
| 2021-05-12 |
482.0000 |
1,136.3043 EOS |
482.0000 |
404.0000 |
560.0000 |
476.2505 |
| 2021-05-11 |
474.9500 |
1,988.3741 EOS |
474.9500 |
400.0000 |
549.9000 |
499.8899 |
| 2021-05-10 |
422.4990 |
194.3468 EOS |
422.4990 |
395.0000 |
449.9980 |
443.0000 |
| 2021-05-09 |
427.5502 |
611.8833 EOS |
427.5502 |
390.1004 |
465.0000 |
448.5042 |
| 2021-05-08 |
466.2719 |
1,451.1044 EOS |
466.2719 |
367.0000 |
565.5438 |
367.0000 |
| 2021-05-07 |
552.4500 |
1,726.0950 EOS |
552.4500 |
505.0000 |
599.9000 |
543.5817 |
| 2021-05-06 |
409.5000 |
2,607.7345 EOS |
409.5000 |
369.0000 |
449.9999 |
449.9999 |
| 2021-05-05 |
379.5000 |
979.5923 EOS |
379.5000 |
360.0001 |
399.0000 |
375.0189 |
| 2021-05-04 |
398.1178 |
915.0124 EOS |
398.1178 |
362.0000 |
434.2356 |
372.5000 |