Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
403.5000 |
332.8802 EOS |
403.5000 |
369.0000 |
438.0000 |
400.0000 |
| 2021-05-02 |
399.0000 |
612.5472 EOS |
399.0000 |
350.0000 |
448.0000 |
385.0000 |
| 2021-05-01 |
408.1942 |
889.4560 EOS |
408.1942 |
371.4000 |
444.9884 |
444.9884 |
| 2021-04-30 |
364.0000 |
194.0475 EOS |
364.0000 |
353.0000 |
375.0000 |
371.4000 |
| 2021-04-29 |
383.6825 |
194.8556 EOS |
383.6825 |
377.0000 |
390.3650 |
377.0000 |
| 2021-04-28 |
394.0662 |
137.3322 EOS |
394.0662 |
377.0183 |
411.1141 |
377.7777 |
| 2021-04-27 |
391.0000 |
803.4553 EOS |
391.0000 |
362.0000 |
420.0000 |
376.7248 |
| 2021-04-26 |
356.6000 |
266.7100 EOS |
356.6000 |
308.0000 |
405.2000 |
405.2000 |
| 2021-04-25 |
320.7100 |
37.2592 EOS |
320.7100 |
308.4200 |
333.0000 |
323.2293 |
| 2021-04-24 |
318.3050 |
17.1314 EOS |
318.3050 |
312.0000 |
324.6100 |
324.2105 |
| 2021-04-23 |
325.5750 |
302.7619 EOS |
325.5750 |
310.0000 |
341.1500 |
312.0000 |
| 2021-04-22 |
350.4760 |
261.7362 EOS |
350.4760 |
340.0000 |
360.9520 |
340.0000 |
| 2021-04-21 |
365.5479 |
236.1549 EOS |
365.5479 |
340.7158 |
390.3800 |
360.9520 |
| 2021-04-20 |
352.1500 |
359.9953 EOS |
352.1500 |
335.0000 |
369.3000 |
361.9159 |
| 2021-04-19 |
370.1910 |
649.9236 EOS |
370.1910 |
350.0020 |
390.3800 |
361.3796 |
| 2021-04-18 |
361.5000 |
429.2734 EOS |
361.5000 |
325.0000 |
398.0000 |
351.0358 |
| 2021-04-17 |
390.5000 |
435.5068 EOS |
390.5000 |
370.0000 |
411.0000 |
374.3488 |
| 2021-04-16 |
382.4249 |
419.5341 EOS |
382.4249 |
364.8498 |
400.0000 |
400.0000 |
| 2021-04-15 |
382.9971 |
340.8742 EOS |
382.9971 |
367.0592 |
398.9351 |
389.8500 |
| 2021-04-14 |
381.9249 |
725.0875 EOS |
381.9249 |
363.8498 |
400.0000 |
397.9883 |
| 2021-04-13 |
363.6040 |
973.6187 EOS |
363.6040 |
355.2080 |
372.0000 |
372.0000 |
| 2021-04-12 |
363.4556 |
486.2090 EOS |
363.4556 |
355.0000 |
371.9112 |
360.2080 |
| 2021-04-11 |
339.5062 |
791.5579 EOS |
339.5062 |
307.1011 |
371.9112 |
350.2525 |
| 2021-04-10 |
365.0000 |
315.5136 EOS |
365.0000 |
355.0000 |
375.0000 |
360.5948 |
| 2021-04-09 |
359.1073 |
83.7840 EOS |
359.1073 |
350.0000 |
368.2147 |
368.2147 |
| 2021-04-08 |
361.6500 |
128.4307 EOS |
361.6500 |
345.3000 |
378.0000 |
355.0000 |
| 2021-04-07 |
354.6416 |
426.6166 EOS |
354.6416 |
326.0000 |
383.2832 |
358.9148 |
| 2021-04-06 |
347.8261 |
319.6051 EOS |
347.8261 |
324.7500 |
370.9022 |
332.5350 |
| 2021-04-05 |
357.3291 |
253.6577 EOS |
357.3291 |
334.6582 |
380.0000 |
366.5601 |
| 2021-04-04 |
342.1050 |
545.0313 EOS |
342.1050 |
309.2100 |
375.0000 |
375.0000 |
| 2021-04-03 |
313.9275 |
402.0786 EOS |
313.9275 |
297.8549 |
330.0000 |
323.9277 |
| 2021-04-02 |
286.5125 |
855.3296 EOS |
286.5125 |
267.9250 |
305.1000 |
305.0000 |
| 2021-04-01 |
269.0000 |
170.5889 EOS |
269.0000 |
260.0000 |
278.0000 |
260.0000 |
| 2021-03-31 |
273.4219 |
48.1894 EOS |
273.4219 |
261.8439 |
285.0000 |
281.8010 |
| 2021-03-30 |
270.4500 |
120.8295 EOS |
270.4500 |
255.9001 |
285.0000 |
270.9904 |
| 2021-03-29 |
259.3053 |
59.2520 EOS |
259.3053 |
254.6992 |
263.9113 |
254.6992 |
| 2021-03-28 |
257.8684 |
92.7891 EOS |
257.8684 |
251.7567 |
263.9801 |
256.9801 |
| 2021-03-27 |
245.8590 |
548.9374 EOS |
245.8590 |
236.7179 |
255.0000 |
247.0000 |
| 2021-03-26 |
244.9531 |
39.9920 EOS |
244.9531 |
235.2032 |
254.7030 |
235.2032 |
| 2021-03-25 |
245.0513 |
42.0313 EOS |
245.0513 |
235.2026 |
254.9000 |
244.3171 |
| 2021-03-24 |
240.6751 |
273.2370 EOS |
240.6751 |
226.3501 |
255.0000 |
254.9000 |
| 2021-03-23 |
249.5691 |
163.5483 EOS |
249.5691 |
235.5100 |
263.6282 |
235.5100 |
| 2021-03-22 |
259.0000 |
116.0719 EOS |
259.0000 |
250.0000 |
268.0000 |
260.7052 |
| 2021-03-21 |
259.9770 |
110.5123 EOS |
259.9770 |
251.1200 |
268.8341 |
257.6915 |
| 2021-03-20 |
259.0600 |
344.3990 EOS |
259.0600 |
250.1200 |
268.0000 |
268.0000 |
| 2021-03-19 |
264.0600 |
353.5663 EOS |
264.0600 |
250.1200 |
278.0000 |
250.1200 |
| 2021-03-18 |
266.3745 |
87.5849 EOS |
266.3745 |
257.7490 |
275.0000 |
274.8804 |
| 2021-03-17 |
266.0000 |
62.1681 EOS |
266.0000 |
257.0000 |
275.0000 |
270.0000 |
| 2021-03-16 |
258.3885 |
160.3076 EOS |
258.3885 |
248.7770 |
268.0000 |
268.0000 |
| 2021-03-15 |
270.3745 |
141.8731 EOS |
270.3745 |
255.7490 |
285.0000 |
257.7490 |