Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
278.2582 |
74.1581 EOS |
278.2582 |
269.0000 |
287.5163 |
269.1792 |
| 2021-06-03 |
276.2582 |
95.1282 EOS |
276.2582 |
265.0000 |
287.5163 |
287.5163 |
| 2021-06-02 |
272.7114 |
74.4873 EOS |
272.7114 |
262.7383 |
282.6845 |
282.6845 |
| 2021-06-01 |
270.3682 |
98.7869 EOS |
270.3682 |
260.0000 |
280.7364 |
279.6565 |
| 2021-05-31 |
273.2477 |
7.8184 EOS |
273.2477 |
263.4953 |
283.0000 |
270.8428 |
| 2021-05-30 |
273.6973 |
38.1726 EOS |
273.6973 |
263.5955 |
283.7991 |
282.0000 |
| 2021-05-29 |
275.7219 |
16.8884 EOS |
275.7219 |
264.1614 |
287.2824 |
270.9127 |
| 2021-05-28 |
280.9015 |
357.6631 EOS |
280.9015 |
262.8130 |
298.9900 |
286.3647 |
| 2021-05-27 |
323.0950 |
475.2324 EOS |
323.0950 |
276.1900 |
370.0000 |
289.0999 |
| 2021-05-26 |
304.0000 |
184.4042 EOS |
304.0000 |
285.0000 |
323.0000 |
287.5163 |
| 2021-05-25 |
296.4627 |
159.8583 EOS |
296.4627 |
269.0000 |
323.9254 |
293.8058 |
| 2021-05-24 |
303.7487 |
396.0857 EOS |
303.7487 |
262.4974 |
344.9999 |
307.1227 |
| 2021-05-23 |
278.1334 |
369.1319 EOS |
278.1334 |
258.1000 |
298.1669 |
275.5000 |
| 2021-05-22 |
306.5662 |
121.3389 EOS |
306.5662 |
289.0000 |
324.1324 |
289.9490 |
| 2021-05-21 |
334.0650 |
133.4473 EOS |
334.0650 |
306.0000 |
362.1300 |
323.4269 |
| 2021-05-20 |
335.2000 |
703.4472 EOS |
335.2000 |
300.0000 |
370.4000 |
344.3829 |
| 2021-05-19 |
379.9500 |
772.8687 EOS |
379.9500 |
324.9000 |
435.0000 |
350.0000 |
| 2021-05-18 |
420.6512 |
276.8306 EOS |
420.6512 |
406.3024 |
435.0000 |
434.9130 |
| 2021-05-17 |
414.0000 |
352.0251 EOS |
414.0000 |
395.0000 |
433.0000 |
425.0000 |
| 2021-05-16 |
418.9142 |
440.3080 EOS |
418.9142 |
404.0000 |
433.8284 |
404.0000 |
| 2021-05-15 |
441.5095 |
463.8124 EOS |
441.5095 |
420.0000 |
463.0190 |
425.0000 |
| 2021-05-14 |
443.4000 |
489.0427 EOS |
443.4000 |
420.0000 |
466.8000 |
463.0000 |
| 2021-05-13 |
455.4511 |
858.7939 EOS |
455.4511 |
420.0000 |
490.9022 |
420.0000 |
| 2021-05-12 |
482.0000 |
1,136.3043 EOS |
482.0000 |
404.0000 |
560.0000 |
476.2505 |
| 2021-05-11 |
474.9500 |
1,988.3741 EOS |
474.9500 |
400.0000 |
549.9000 |
499.8899 |
| 2021-05-10 |
422.4990 |
194.3468 EOS |
422.4990 |
395.0000 |
449.9980 |
443.0000 |
| 2021-05-09 |
427.5502 |
611.8833 EOS |
427.5502 |
390.1004 |
465.0000 |
448.5042 |
| 2021-05-08 |
466.2719 |
1,451.1044 EOS |
466.2719 |
367.0000 |
565.5438 |
367.0000 |
| 2021-05-07 |
552.4500 |
1,726.0950 EOS |
552.4500 |
505.0000 |
599.9000 |
543.5817 |
| 2021-05-06 |
409.5000 |
2,607.7345 EOS |
409.5000 |
369.0000 |
449.9999 |
449.9999 |
| 2021-05-05 |
379.5000 |
979.5923 EOS |
379.5000 |
360.0001 |
399.0000 |
375.0189 |
| 2021-05-04 |
398.1178 |
915.0124 EOS |
398.1178 |
362.0000 |
434.2356 |
372.5000 |
| 2021-05-03 |
403.5000 |
332.8802 EOS |
403.5000 |
369.0000 |
438.0000 |
400.0000 |
| 2021-05-02 |
399.0000 |
612.5472 EOS |
399.0000 |
350.0000 |
448.0000 |
385.0000 |
| 2021-05-01 |
408.1942 |
889.4560 EOS |
408.1942 |
371.4000 |
444.9884 |
444.9884 |
| 2021-04-30 |
364.0000 |
194.0475 EOS |
364.0000 |
353.0000 |
375.0000 |
371.4000 |
| 2021-04-29 |
383.6825 |
194.8556 EOS |
383.6825 |
377.0000 |
390.3650 |
377.0000 |
| 2021-04-28 |
394.0662 |
137.3322 EOS |
394.0662 |
377.0183 |
411.1141 |
377.7777 |
| 2021-04-27 |
391.0000 |
803.4553 EOS |
391.0000 |
362.0000 |
420.0000 |
376.7248 |
| 2021-04-26 |
356.6000 |
266.7100 EOS |
356.6000 |
308.0000 |
405.2000 |
405.2000 |
| 2021-04-25 |
320.7100 |
37.2592 EOS |
320.7100 |
308.4200 |
333.0000 |
323.2293 |
| 2021-04-24 |
318.3050 |
17.1314 EOS |
318.3050 |
312.0000 |
324.6100 |
324.2105 |
| 2021-04-23 |
325.5750 |
302.7619 EOS |
325.5750 |
310.0000 |
341.1500 |
312.0000 |
| 2021-04-22 |
350.4760 |
261.7362 EOS |
350.4760 |
340.0000 |
360.9520 |
340.0000 |
| 2021-04-21 |
365.5479 |
236.1549 EOS |
365.5479 |
340.7158 |
390.3800 |
360.9520 |
| 2021-04-20 |
352.1500 |
359.9953 EOS |
352.1500 |
335.0000 |
369.3000 |
361.9159 |
| 2021-04-19 |
370.1910 |
649.9236 EOS |
370.1910 |
350.0020 |
390.3800 |
361.3796 |
| 2021-04-18 |
361.5000 |
429.2734 EOS |
361.5000 |
325.0000 |
398.0000 |
351.0358 |
| 2021-04-17 |
390.5000 |
435.5068 EOS |
390.5000 |
370.0000 |
411.0000 |
374.3488 |
| 2021-04-16 |
382.4249 |
419.5341 EOS |
382.4249 |
364.8498 |
400.0000 |
400.0000 |