Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
381.9249 |
725.0875 EOS |
381.9249 |
363.8498 |
400.0000 |
397.9883 |
| 2021-04-13 |
363.6040 |
973.6187 EOS |
363.6040 |
355.2080 |
372.0000 |
372.0000 |
| 2021-04-12 |
363.4556 |
486.2090 EOS |
363.4556 |
355.0000 |
371.9112 |
360.2080 |
| 2021-04-11 |
339.5062 |
791.5579 EOS |
339.5062 |
307.1011 |
371.9112 |
350.2525 |
| 2021-04-10 |
365.0000 |
315.5136 EOS |
365.0000 |
355.0000 |
375.0000 |
360.5948 |
| 2021-04-09 |
359.1073 |
83.7840 EOS |
359.1073 |
350.0000 |
368.2147 |
368.2147 |
| 2021-04-08 |
361.6500 |
128.4307 EOS |
361.6500 |
345.3000 |
378.0000 |
355.0000 |
| 2021-04-07 |
354.6416 |
426.6166 EOS |
354.6416 |
326.0000 |
383.2832 |
358.9148 |
| 2021-04-06 |
347.8261 |
319.6051 EOS |
347.8261 |
324.7500 |
370.9022 |
332.5350 |
| 2021-04-05 |
357.3291 |
253.6577 EOS |
357.3291 |
334.6582 |
380.0000 |
366.5601 |
| 2021-04-04 |
342.1050 |
545.0313 EOS |
342.1050 |
309.2100 |
375.0000 |
375.0000 |
| 2021-04-03 |
313.9275 |
402.0786 EOS |
313.9275 |
297.8549 |
330.0000 |
323.9277 |
| 2021-04-02 |
286.5125 |
855.3296 EOS |
286.5125 |
267.9250 |
305.1000 |
305.0000 |
| 2021-04-01 |
269.0000 |
170.5889 EOS |
269.0000 |
260.0000 |
278.0000 |
260.0000 |
| 2021-03-31 |
273.4219 |
48.1894 EOS |
273.4219 |
261.8439 |
285.0000 |
281.8010 |
| 2021-03-30 |
270.4500 |
120.8295 EOS |
270.4500 |
255.9001 |
285.0000 |
270.9904 |
| 2021-03-29 |
259.3053 |
59.2520 EOS |
259.3053 |
254.6992 |
263.9113 |
254.6992 |
| 2021-03-28 |
257.8684 |
92.7891 EOS |
257.8684 |
251.7567 |
263.9801 |
256.9801 |
| 2021-03-27 |
245.8590 |
548.9374 EOS |
245.8590 |
236.7179 |
255.0000 |
247.0000 |
| 2021-03-26 |
244.9531 |
39.9920 EOS |
244.9531 |
235.2032 |
254.7030 |
235.2032 |
| 2021-03-25 |
245.0513 |
42.0313 EOS |
245.0513 |
235.2026 |
254.9000 |
244.3171 |
| 2021-03-24 |
240.6751 |
273.2370 EOS |
240.6751 |
226.3501 |
255.0000 |
254.9000 |
| 2021-03-23 |
249.5691 |
163.5483 EOS |
249.5691 |
235.5100 |
263.6282 |
235.5100 |
| 2021-03-22 |
259.0000 |
116.0719 EOS |
259.0000 |
250.0000 |
268.0000 |
260.7052 |
| 2021-03-21 |
259.9770 |
110.5123 EOS |
259.9770 |
251.1200 |
268.8341 |
257.6915 |
| 2021-03-20 |
259.0600 |
344.3990 EOS |
259.0600 |
250.1200 |
268.0000 |
268.0000 |
| 2021-03-19 |
264.0600 |
353.5663 EOS |
264.0600 |
250.1200 |
278.0000 |
250.1200 |
| 2021-03-18 |
266.3745 |
87.5849 EOS |
266.3745 |
257.7490 |
275.0000 |
274.8804 |
| 2021-03-17 |
266.0000 |
62.1681 EOS |
266.0000 |
257.0000 |
275.0000 |
270.0000 |
| 2021-03-16 |
258.3885 |
160.3076 EOS |
258.3885 |
248.7770 |
268.0000 |
268.0000 |
| 2021-03-15 |
270.3745 |
141.8731 EOS |
270.3745 |
255.7490 |
285.0000 |
257.7490 |
| 2021-03-14 |
260.5472 |
242.1649 EOS |
260.5472 |
240.8900 |
280.2044 |
278.0000 |
| 2021-03-13 |
254.9950 |
180.3506 EOS |
254.9950 |
240.8900 |
269.1000 |
269.1000 |
| 2021-03-12 |
256.4065 |
207.3771 EOS |
256.4065 |
247.1300 |
265.6831 |
252.4502 |
| 2021-03-11 |
256.3415 |
124.6794 EOS |
256.3415 |
247.0000 |
265.6831 |
265.0000 |
| 2021-03-10 |
263.3904 |
172.6361 EOS |
263.3904 |
257.6808 |
269.1000 |
269.1000 |
| 2021-03-09 |
244.9354 |
358.9002 EOS |
244.9354 |
235.8708 |
254.0000 |
254.0000 |
| 2021-03-08 |
251.0428 |
134.2374 EOS |
251.0428 |
234.2050 |
267.8806 |
254.0000 |
| 2021-03-07 |
251.0000 |
209.1874 EOS |
251.0000 |
233.0000 |
269.0000 |
267.8806 |
| 2021-03-06 |
242.6176 |
12.9782 EOS |
242.6176 |
232.8200 |
252.4152 |
245.6613 |
| 2021-03-05 |
240.9175 |
599.5857 EOS |
240.9175 |
213.0000 |
268.8350 |
247.0118 |
| 2021-03-04 |
253.5000 |
148.9586 EOS |
253.5000 |
250.0000 |
257.0000 |
257.0000 |
| 2021-03-03 |
250.8551 |
140.3215 EOS |
250.8551 |
244.7102 |
257.0000 |
257.0000 |
| 2021-03-02 |
241.6750 |
227.6433 EOS |
241.6750 |
226.3500 |
257.0000 |
252.0000 |
| 2021-03-01 |
230.5000 |
250.5369 EOS |
230.5000 |
211.0000 |
250.0000 |
250.0000 |
| 2021-02-28 |
233.0000 |
339.6095 EOS |
233.0000 |
211.0000 |
255.0000 |
233.2448 |
| 2021-02-27 |
251.0000 |
55.0167 EOS |
251.0000 |
240.0000 |
262.0000 |
250.0000 |
| 2021-02-26 |
256.4050 |
186.7533 EOS |
256.4050 |
244.0000 |
268.8100 |
246.9506 |
| 2021-02-25 |
264.0000 |
543.0832 EOS |
264.0000 |
250.0000 |
278.0000 |
260.8922 |
| 2021-02-24 |
244.8446 |
2,020.1355 EOS |
244.8446 |
224.6881 |
265.0011 |
257.0000 |