Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
262.6940 |
1,629.2021 EOS |
262.6940 |
224.6881 |
300.7000 |
243.9000 |
| 2021-02-22 |
298.6602 |
1,159.4802 EOS |
298.6602 |
276.1226 |
321.1978 |
290.0000 |
| 2021-02-21 |
306.5376 |
224.3109 EOS |
306.5376 |
294.0000 |
319.0751 |
302.7104 |
| 2021-02-20 |
307.5500 |
1,297.0013 EOS |
307.5500 |
290.1000 |
325.0000 |
321.9900 |
| 2021-02-19 |
304.1437 |
1,053.8920 EOS |
304.1437 |
288.5215 |
319.7660 |
319.4828 |
| 2021-02-18 |
286.5977 |
436.5852 EOS |
286.5977 |
275.1954 |
298.0000 |
287.7585 |
| 2021-02-17 |
286.5033 |
480.0297 EOS |
286.5033 |
273.0066 |
300.0000 |
285.0000 |
| 2021-02-16 |
288.4345 |
999.1779 EOS |
288.4345 |
272.0000 |
304.8690 |
296.0000 |
| 2021-02-15 |
294.1507 |
402.9012 EOS |
294.1507 |
275.0014 |
313.3000 |
306.1962 |
| 2021-02-14 |
286.5058 |
1,402.0570 EOS |
286.5058 |
257.2500 |
315.7616 |
300.8924 |
| 2021-02-13 |
264.5000 |
684.5845 EOS |
264.5000 |
254.0000 |
275.0000 |
264.6039 |
| 2021-02-12 |
257.3779 |
822.6905 EOS |
257.3779 |
242.7557 |
272.0000 |
260.9410 |
| 2021-02-11 |
253.3948 |
846.7858 EOS |
253.3948 |
237.0000 |
269.7897 |
269.7897 |
| 2021-02-10 |
242.0429 |
863.3305 EOS |
242.0429 |
229.0857 |
255.0000 |
245.1094 |
| 2021-02-09 |
230.4650 |
311.1676 EOS |
230.4650 |
216.9300 |
244.0000 |
234.9200 |
| 2021-02-08 |
207.5872 |
357.6640 EOS |
207.5872 |
195.1744 |
220.0000 |
213.0000 |
| 2021-02-07 |
205.5000 |
411.1080 EOS |
205.5000 |
191.0000 |
220.0000 |
200.0990 |
| 2021-02-06 |
204.5550 |
287.2201 EOS |
204.5550 |
199.1000 |
210.0100 |
209.9599 |
| 2021-02-05 |
195.6044 |
432.2279 EOS |
195.6044 |
185.3000 |
205.9088 |
198.5000 |
| 2021-02-04 |
195.6044 |
508.2163 EOS |
195.6044 |
185.3000 |
205.9088 |
202.0000 |
| 2021-02-03 |
192.3044 |
338.6167 EOS |
192.3044 |
185.9088 |
198.7000 |
195.9676 |
| 2021-02-02 |
191.5700 |
363.7240 EOS |
191.5700 |
184.1400 |
199.0000 |
190.4000 |
| 2021-02-01 |
190.2000 |
419.7454 EOS |
190.2000 |
184.5000 |
195.9000 |
195.9000 |
| 2021-01-31 |
183.6850 |
285.7678 EOS |
183.6850 |
176.6100 |
190.7600 |
187.7679 |
| 2021-01-30 |
183.3131 |
495.4040 EOS |
183.3131 |
176.5000 |
190.1263 |
179.5000 |
| 2021-01-29 |
183.7100 |
946.9661 EOS |
183.7100 |
175.0000 |
192.4200 |
179.0000 |
| 2021-01-28 |
180.1550 |
242.9668 EOS |
180.1550 |
173.3100 |
187.0000 |
177.7553 |
| 2021-01-27 |
175.0917 |
37.0409 EOS |
175.0917 |
173.3000 |
176.8834 |
175.5000 |
| 2021-01-26 |
175.7229 |
462.9069 EOS |
175.7229 |
172.2000 |
179.2458 |
176.8834 |
| 2021-01-25 |
175.5800 |
376.4861 EOS |
175.5800 |
171.1600 |
180.0000 |
178.6917 |
| 2021-01-24 |
181.1995 |
431.4283 EOS |
181.1995 |
173.3000 |
189.0990 |
179.5000 |
| 2021-01-23 |
181.2000 |
683.9627 EOS |
181.2000 |
173.3000 |
189.1000 |
176.8834 |
| 2021-01-22 |
181.1050 |
230.1286 EOS |
181.1050 |
173.1100 |
189.1000 |
189.1000 |
| 2021-01-21 |
185.5001 |
587.3185 EOS |
185.5001 |
180.2778 |
190.7224 |
186.0000 |
| 2021-01-20 |
188.9083 |
149.3068 EOS |
188.9083 |
185.0396 |
192.7770 |
185.5036 |
| 2021-01-19 |
188.7839 |
389.6331 EOS |
188.7839 |
182.5679 |
195.0000 |
187.0000 |
| 2021-01-18 |
185.0000 |
320.9660 EOS |
185.0000 |
181.0000 |
189.0000 |
189.0000 |
| 2021-01-17 |
188.2500 |
1,316.9268 EOS |
188.2500 |
181.0000 |
195.5000 |
181.0000 |
| 2021-01-16 |
184.0000 |
214.6580 EOS |
184.0000 |
178.0000 |
190.0000 |
185.9474 |
| 2021-01-15 |
185.4544 |
459.3987 EOS |
185.4544 |
178.0000 |
192.9088 |
180.0594 |
| 2021-01-14 |
188.4944 |
120.2923 EOS |
188.4944 |
184.0800 |
192.9088 |
192.9088 |
| 2021-01-13 |
186.4075 |
147.6443 EOS |
186.4075 |
180.0000 |
192.8150 |
185.9100 |
| 2021-01-12 |
183.2603 |
332.1207 EOS |
183.2603 |
171.0205 |
195.5000 |
180.3113 |
| 2021-01-11 |
181.0346 |
1,192.7959 EOS |
181.0346 |
168.1491 |
193.9200 |
182.4900 |
| 2021-01-10 |
197.6433 |
788.5241 EOS |
197.6433 |
185.2865 |
210.0000 |
193.9200 |
| 2021-01-09 |
185.2500 |
313.5303 EOS |
185.2500 |
175.0000 |
195.5000 |
195.5000 |
| 2021-01-08 |
187.0000 |
213.9747 EOS |
187.0000 |
174.0000 |
200.0000 |
182.0000 |
| 2021-01-07 |
187.0000 |
501.6007 EOS |
187.0000 |
174.0000 |
200.0000 |
195.5000 |
| 2021-01-06 |
175.9500 |
529.4538 EOS |
175.9500 |
160.0000 |
191.9000 |
191.9000 |
| 2021-01-05 |
165.9748 |
471.9456 EOS |
165.9748 |
155.0580 |
176.8915 |
172.1000 |