Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-20 |
30.1939 |
4.7421 EOS |
30.1939 |
28.4563 |
31.9315 |
28.4563 |
| 2024-10-19 |
29.2281 |
3.8346 EOS |
29.2281 |
28.4563 |
30.0000 |
30.0000 |
| 2024-10-18 |
28.2917 |
21.8377 EOS |
28.2917 |
27.1265 |
29.4569 |
28.4563 |
| 2024-10-17 |
27.1429 |
0.1117 EOS |
27.1429 |
27.1266 |
27.1592 |
27.1592 |
| 2024-10-16 |
26.6000 |
20.0000 EOS |
26.6000 |
26.6000 |
26.6000 |
26.6000 |
| 2024-10-15 |
29.0000 |
0.0000 EOS |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-10-14 |
29.0000 |
0.0000 EOS |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-10-13 |
27.8000 |
0.7504 EOS |
27.8000 |
26.6000 |
29.0000 |
26.6000 |
| 2024-10-12 |
27.8000 |
0.9846 EOS |
27.8000 |
26.6000 |
29.0000 |
29.0000 |
| 2024-10-11 |
26.2574 |
0.2140 EOS |
26.2574 |
26.1805 |
26.3343 |
26.3343 |
| 2024-10-10 |
26.8112 |
0.0307 EOS |
26.8112 |
26.0101 |
27.6123 |
26.0101 |
| 2024-10-09 |
28.2315 |
0.0564 EOS |
28.2315 |
27.7215 |
28.7415 |
27.7215 |
| 2024-10-08 |
29.5148 |
0.0109 EOS |
29.5148 |
29.0297 |
30.0000 |
29.0297 |
| 2024-10-07 |
29.8461 |
1.8817 EOS |
29.8461 |
29.0000 |
30.6922 |
30.6922 |
| 2024-10-06 |
28.4563 |
0.0000 EOS |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2024-10-05 |
28.4563 |
0.0000 EOS |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2024-10-04 |
28.7281 |
0.0191 EOS |
28.7281 |
28.4563 |
29.0000 |
28.4563 |
| 2024-10-03 |
29.4608 |
0.0418 EOS |
29.4608 |
29.0000 |
29.9215 |
29.0000 |
| 2024-10-02 |
30.9265 |
1.6915 EOS |
30.9265 |
29.9215 |
31.9315 |
29.9500 |
| 2024-10-01 |
30.9315 |
2.3049 EOS |
30.9315 |
29.9315 |
31.9315 |
31.9315 |
| 2024-09-30 |
31.9315 |
0.0440 EOS |
31.9315 |
31.9315 |
31.9315 |
31.9315 |
| 2024-09-29 |
31.0000 |
0.0000 EOS |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2024-09-28 |
30.4608 |
4.1162 EOS |
30.4608 |
29.9215 |
31.0000 |
31.0000 |
| 2024-09-27 |
29.9215 |
0.0240 EOS |
29.9215 |
29.9215 |
29.9215 |
29.9215 |
| 2024-09-26 |
30.0958 |
0.2543 EOS |
30.0958 |
29.9215 |
30.2700 |
29.9215 |
| 2024-09-25 |
32.9658 |
75.4860 EOS |
32.9658 |
30.2700 |
35.6616 |
30.2700 |
| 2024-09-24 |
30.2253 |
67.5649 EOS |
30.2253 |
28.4563 |
31.9944 |
29.9215 |
| 2024-09-23 |
29.0297 |
0.0076 EOS |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2024-09-22 |
26.0101 |
0.1333 EOS |
26.0101 |
26.0101 |
26.0101 |
26.0101 |
| 2024-09-21 |
28.0428 |
2.0027 EOS |
28.0428 |
27.6294 |
28.4563 |
27.6294 |
| 2024-09-20 |
29.0075 |
149.9364 EOS |
29.0075 |
24.0150 |
34.0000 |
26.0129 |
| 2024-09-19 |
31.4608 |
32.0235 EOS |
31.4608 |
29.9215 |
33.0000 |
33.0000 |
| 2024-09-18 |
29.9215 |
0.0209 EOS |
29.9215 |
29.9215 |
29.9215 |
29.9215 |
| 2024-09-17 |
31.8515 |
0.0124 EOS |
31.8515 |
30.7156 |
32.9874 |
32.9874 |
| 2024-09-16 |
30.7156 |
0.0000 EOS |
30.7156 |
30.7156 |
30.7156 |
30.7156 |
| 2024-09-15 |
30.7156 |
0.0000 EOS |
30.7156 |
30.7156 |
30.7156 |
30.7156 |
| 2024-09-14 |
30.7156 |
0.0000 EOS |
30.7156 |
30.7156 |
30.7156 |
30.7156 |
| 2024-09-13 |
31.1550 |
8.7849 EOS |
31.1550 |
29.3100 |
33.0000 |
30.7156 |
| 2024-09-12 |
27.6000 |
3.0225 EOS |
27.6000 |
27.6000 |
27.6000 |
27.6000 |
| 2024-09-11 |
27.6000 |
0.5134 EOS |
27.6000 |
27.6000 |
27.6000 |
27.6000 |
| 2024-09-10 |
27.8869 |
1.0260 EOS |
27.8869 |
27.6000 |
28.1738 |
27.6000 |
| 2024-09-09 |
28.6018 |
0.0685 EOS |
28.6018 |
28.1738 |
29.0297 |
28.1738 |
| 2024-09-08 |
30.7281 |
1.1825 EOS |
30.7281 |
28.4563 |
33.0000 |
29.0297 |
| 2024-09-07 |
28.7415 |
0.0000 EOS |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-09-06 |
29.1781 |
0.1072 EOS |
29.1781 |
28.7415 |
29.6146 |
28.7415 |
| 2024-09-05 |
30.6108 |
6.1465 EOS |
30.6108 |
27.7215 |
33.5000 |
29.6146 |
| 2024-09-04 |
28.7451 |
0.8839 EOS |
28.7451 |
28.1738 |
29.3164 |
29.0297 |
| 2024-09-03 |
28.8942 |
12.1823 EOS |
28.8942 |
28.1738 |
29.6147 |
29.0297 |
| 2024-09-02 |
29.9226 |
2.0698 EOS |
29.9226 |
29.0297 |
30.8156 |
29.0297 |
| 2024-09-01 |
26.2698 |
20.0983 EOS |
26.2698 |
26.2698 |
26.2698 |
26.2698 |