Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
165.6699 |
518.0005 EOS |
165.6699 |
151.8398 |
179.5000 |
166.9555 |
| 2021-01-03 |
162.5000 |
195.8549 EOS |
162.5000 |
155.0000 |
170.0000 |
164.0000 |
| 2021-01-02 |
166.2750 |
357.5627 EOS |
166.2750 |
159.5000 |
173.0500 |
160.0000 |
| 2021-01-01 |
165.9948 |
40.3134 EOS |
165.9948 |
162.0000 |
169.9895 |
169.9795 |
| 2020-12-31 |
168.5388 |
63.4243 EOS |
168.5388 |
162.0000 |
175.0776 |
167.0000 |
| 2020-12-30 |
166.4702 |
50.5146 EOS |
166.4702 |
162.0000 |
170.9403 |
167.0000 |
| 2020-12-29 |
170.0440 |
232.7378 EOS |
170.0440 |
160.0880 |
179.9999 |
176.4000 |
| 2020-12-28 |
174.5000 |
202.7379 EOS |
174.5000 |
170.0000 |
179.0000 |
170.6500 |
| 2020-12-27 |
170.5690 |
469.0416 EOS |
170.5690 |
157.5000 |
183.6380 |
178.7316 |
| 2020-12-26 |
183.0000 |
169.3019 EOS |
183.0000 |
175.0000 |
191.0000 |
178.2178 |
| 2020-12-25 |
177.0891 |
223.7830 EOS |
177.0891 |
170.0000 |
184.1782 |
182.1782 |
| 2020-12-24 |
179.5000 |
462.1911 EOS |
179.5000 |
167.0000 |
192.0000 |
178.1456 |
| 2020-12-23 |
195.0000 |
69.4346 EOS |
195.0000 |
190.0000 |
200.0000 |
192.0000 |
| 2020-12-22 |
194.0000 |
390.5651 EOS |
194.0000 |
184.0000 |
204.0000 |
191.0000 |
| 2020-12-21 |
207.5500 |
59.6763 EOS |
207.5500 |
196.1000 |
219.0000 |
196.1000 |
| 2020-12-20 |
211.7500 |
114.2410 EOS |
211.7500 |
200.0000 |
223.5000 |
214.8925 |
| 2020-12-19 |
214.5000 |
194.7774 EOS |
214.5000 |
200.0000 |
229.0000 |
215.0000 |
| 2020-12-18 |
209.0800 |
53.7198 EOS |
209.0800 |
200.0000 |
218.1600 |
212.1000 |
| 2020-12-17 |
210.5000 |
742.3221 EOS |
210.5000 |
196.0000 |
225.0000 |
213.0000 |
| 2020-12-16 |
196.9250 |
527.9446 EOS |
196.9250 |
193.0000 |
200.8500 |
200.8500 |
| 2020-12-15 |
197.0000 |
409.6981 EOS |
197.0000 |
193.0000 |
201.0000 |
196.9500 |
| 2020-12-14 |
196.0000 |
16.8810 EOS |
196.0000 |
192.0000 |
200.0000 |
198.0198 |
| 2020-12-13 |
190.8193 |
317.9368 EOS |
190.8193 |
186.1386 |
195.5000 |
193.9200 |
| 2020-12-12 |
184.9400 |
272.0029 EOS |
184.9400 |
180.0000 |
189.8800 |
189.7039 |
| 2020-12-11 |
183.1500 |
179.1323 EOS |
183.1500 |
180.0000 |
186.3000 |
183.6380 |
| 2020-12-10 |
188.0900 |
33.5404 EOS |
188.0900 |
186.3000 |
189.8800 |
189.8800 |
| 2020-12-09 |
185.0000 |
247.9908 EOS |
185.0000 |
180.0000 |
190.0000 |
186.3000 |
| 2020-12-08 |
187.0400 |
69.8854 EOS |
187.0400 |
184.0800 |
190.0000 |
184.0800 |
| 2020-12-07 |
185.2854 |
166.0831 EOS |
185.2854 |
180.0707 |
190.5000 |
190.5000 |
| 2020-12-06 |
182.2250 |
126.4062 EOS |
182.2250 |
174.4500 |
190.0000 |
189.9414 |
| 2020-12-05 |
181.2065 |
83.0741 EOS |
181.2065 |
176.1130 |
186.3000 |
185.5847 |
| 2020-12-04 |
189.3400 |
408.5444 EOS |
189.3400 |
174.6601 |
204.0200 |
186.1827 |
| 2020-12-03 |
197.0000 |
482.7894 EOS |
197.0000 |
172.0000 |
222.0000 |
204.0000 |
| 2020-12-02 |
222.0000 |
112.7181 EOS |
222.0000 |
217.0000 |
227.0000 |
217.1000 |
| 2020-12-01 |
233.6850 |
48.9596 EOS |
233.6850 |
228.0000 |
239.3700 |
230.0000 |
| 2020-11-30 |
226.7450 |
88.7532 EOS |
226.7450 |
212.1000 |
241.3900 |
239.3700 |
| 2020-11-29 |
219.5500 |
56.9145 EOS |
219.5500 |
212.1000 |
227.0000 |
216.0000 |
| 2020-11-28 |
214.0900 |
35.9940 EOS |
214.0900 |
208.0000 |
220.1800 |
220.1800 |
| 2020-11-27 |
215.9553 |
125.6995 EOS |
215.9553 |
205.9406 |
225.9700 |
214.8515 |
| 2020-11-26 |
217.1550 |
998.3410 EOS |
217.1550 |
201.0000 |
233.3100 |
217.0000 |
| 2020-11-25 |
232.6850 |
129.5244 EOS |
232.6850 |
226.0000 |
239.3700 |
233.0000 |
| 2020-11-24 |
224.7100 |
440.5544 EOS |
224.7100 |
205.0000 |
244.4200 |
233.6634 |
| 2020-11-23 |
215.0000 |
251.9420 EOS |
215.0000 |
204.0000 |
226.0000 |
223.2100 |
| 2020-11-22 |
210.2948 |
143.2176 EOS |
210.2948 |
201.0000 |
219.5897 |
219.5897 |
| 2020-11-21 |
202.5450 |
479.2071 EOS |
202.5450 |
182.0000 |
223.0900 |
210.0800 |
| 2020-11-20 |
184.5000 |
163.7219 EOS |
184.5000 |
171.0000 |
198.0000 |
192.9100 |
| 2020-11-19 |
195.3900 |
55.8397 EOS |
195.3900 |
189.9300 |
200.8500 |
190.0000 |
| 2020-11-18 |
199.9653 |
113.8833 EOS |
199.9653 |
193.0000 |
206.9307 |
193.0000 |
| 2020-11-17 |
198.4054 |
219.1105 EOS |
198.4054 |
187.7407 |
209.0700 |
206.9307 |
| 2020-11-16 |
185.9600 |
26.6066 EOS |
185.9600 |
180.0000 |
191.9200 |
191.9200 |