Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
189.3400 |
408.5444 EOS |
189.3400 |
174.6601 |
204.0200 |
186.1827 |
| 2020-12-03 |
197.0000 |
482.7894 EOS |
197.0000 |
172.0000 |
222.0000 |
204.0000 |
| 2020-12-02 |
222.0000 |
112.7181 EOS |
222.0000 |
217.0000 |
227.0000 |
217.1000 |
| 2020-12-01 |
233.6850 |
48.9596 EOS |
233.6850 |
228.0000 |
239.3700 |
230.0000 |
| 2020-11-30 |
226.7450 |
88.7532 EOS |
226.7450 |
212.1000 |
241.3900 |
239.3700 |
| 2020-11-29 |
219.5500 |
56.9145 EOS |
219.5500 |
212.1000 |
227.0000 |
216.0000 |
| 2020-11-28 |
214.0900 |
35.9940 EOS |
214.0900 |
208.0000 |
220.1800 |
220.1800 |
| 2020-11-27 |
215.9553 |
125.6995 EOS |
215.9553 |
205.9406 |
225.9700 |
214.8515 |
| 2020-11-26 |
217.1550 |
998.3410 EOS |
217.1550 |
201.0000 |
233.3100 |
217.0000 |
| 2020-11-25 |
232.6850 |
129.5244 EOS |
232.6850 |
226.0000 |
239.3700 |
233.0000 |
| 2020-11-24 |
224.7100 |
440.5544 EOS |
224.7100 |
205.0000 |
244.4200 |
233.6634 |
| 2020-11-23 |
215.0000 |
251.9420 EOS |
215.0000 |
204.0000 |
226.0000 |
223.2100 |
| 2020-11-22 |
210.2948 |
143.2176 EOS |
210.2948 |
201.0000 |
219.5897 |
219.5897 |
| 2020-11-21 |
202.5450 |
479.2071 EOS |
202.5450 |
182.0000 |
223.0900 |
210.0800 |
| 2020-11-20 |
184.5000 |
163.7219 EOS |
184.5000 |
171.0000 |
198.0000 |
192.9100 |
| 2020-11-19 |
195.3900 |
55.8397 EOS |
195.3900 |
189.9300 |
200.8500 |
190.0000 |
| 2020-11-18 |
199.9653 |
113.8833 EOS |
199.9653 |
193.0000 |
206.9307 |
193.0000 |
| 2020-11-17 |
198.4054 |
219.1105 EOS |
198.4054 |
187.7407 |
209.0700 |
206.9307 |
| 2020-11-16 |
185.9600 |
26.6066 EOS |
185.9600 |
180.0000 |
191.9200 |
191.9200 |
| 2020-11-15 |
189.0697 |
34.7243 EOS |
189.0697 |
184.0800 |
194.0594 |
191.1554 |
| 2020-11-14 |
185.0001 |
15.9678 EOS |
185.0001 |
180.0001 |
190.0000 |
184.4276 |
| 2020-11-13 |
185.5000 |
7.6015 EOS |
185.5000 |
180.0000 |
191.0000 |
180.0000 |
| 2020-11-12 |
187.9021 |
6.6547 EOS |
187.9021 |
184.8043 |
191.0000 |
184.8043 |
| 2020-11-11 |
187.9453 |
121.2259 EOS |
187.9453 |
184.8907 |
191.0000 |
191.0000 |
| 2020-11-10 |
185.0500 |
118.4706 EOS |
185.0500 |
180.1000 |
190.0000 |
188.8501 |
| 2020-11-09 |
183.5000 |
63.4348 EOS |
183.5000 |
171.0000 |
196.0000 |
189.8100 |
| 2020-11-08 |
183.1379 |
14.6223 EOS |
183.1379 |
170.3357 |
195.9400 |
193.9200 |
| 2020-11-07 |
180.5000 |
195.2550 EOS |
180.5000 |
162.0000 |
199.0000 |
162.0000 |
| 2020-11-06 |
185.7023 |
90.4956 EOS |
185.7023 |
178.4945 |
192.9100 |
191.0000 |
| 2020-11-05 |
184.9017 |
6.6198 EOS |
184.9017 |
170.8034 |
199.0000 |
181.9831 |
| 2020-11-04 |
184.9000 |
50.8224 EOS |
184.9000 |
170.8000 |
199.0000 |
190.0000 |
| 2020-11-03 |
193.5000 |
163.2929 EOS |
193.5000 |
180.0000 |
207.0000 |
192.9100 |
| 2020-11-02 |
193.5000 |
178.1697 EOS |
193.5000 |
180.0000 |
207.0000 |
192.9100 |
| 2020-11-01 |
201.0300 |
43.3527 EOS |
201.0300 |
194.0000 |
208.0600 |
204.0000 |
| 2020-10-31 |
198.5200 |
9.0348 EOS |
198.5200 |
191.0000 |
206.0400 |
200.9901 |
| 2020-10-30 |
196.3500 |
44.1341 EOS |
196.3500 |
185.0000 |
207.7000 |
191.9000 |
| 2020-10-29 |
203.9350 |
15.6836 EOS |
203.9350 |
197.7700 |
210.1000 |
207.7000 |
| 2020-10-28 |
203.5350 |
36.6376 EOS |
203.5350 |
198.0000 |
209.0700 |
205.9406 |
| 2020-10-27 |
197.2462 |
133.6548 EOS |
197.2462 |
185.4224 |
209.0700 |
200.0000 |
| 2020-10-26 |
205.5500 |
41.2242 EOS |
205.5500 |
201.0000 |
210.1000 |
201.0000 |
| 2020-10-25 |
198.4653 |
84.8287 EOS |
198.4653 |
190.0000 |
206.9307 |
202.0000 |
| 2020-10-24 |
207.0350 |
18.4797 EOS |
207.0350 |
205.0000 |
209.0700 |
207.0000 |
| 2020-10-23 |
205.5251 |
2.5395 EOS |
205.5251 |
201.9802 |
209.0700 |
208.0000 |
| 2020-10-22 |
205.9901 |
6.5422 EOS |
205.9901 |
201.9802 |
210.0000 |
206.9307 |
| 2020-10-21 |
200.0500 |
31.7066 EOS |
200.0500 |
190.0000 |
210.1000 |
201.9802 |
| 2020-10-20 |
197.0000 |
6.4296 EOS |
197.0000 |
190.0000 |
204.0000 |
192.9100 |
| 2020-10-19 |
197.5100 |
15.1310 EOS |
197.5100 |
191.0000 |
204.0200 |
202.0000 |
| 2020-10-18 |
203.6265 |
1.7985 EOS |
203.6265 |
198.2531 |
209.0000 |
203.0000 |
| 2020-10-17 |
206.0050 |
15.0754 EOS |
206.0050 |
203.0100 |
209.0000 |
209.0000 |
| 2020-10-16 |
203.0000 |
0.4024 EOS |
203.0000 |
200.0000 |
206.0000 |
203.0000 |