Crypto exchange Yobit

Market EOS (EOS) / [unlinked]

Identifier on Yobit: eos_rur
Date Price Volume Open Low High Close
2020-11-15 189.0697 34.7243 EOS 189.0697 184.0800 194.0594 191.1554
2020-11-14 185.0001 15.9678 EOS 185.0001 180.0001 190.0000 184.4276
2020-11-13 185.5000 7.6015 EOS 185.5000 180.0000 191.0000 180.0000
2020-11-12 187.9021 6.6547 EOS 187.9021 184.8043 191.0000 184.8043
2020-11-11 187.9453 121.2259 EOS 187.9453 184.8907 191.0000 191.0000
2020-11-10 185.0500 118.4706 EOS 185.0500 180.1000 190.0000 188.8501
2020-11-09 183.5000 63.4348 EOS 183.5000 171.0000 196.0000 189.8100
2020-11-08 183.1379 14.6223 EOS 183.1379 170.3357 195.9400 193.9200
2020-11-07 180.5000 195.2550 EOS 180.5000 162.0000 199.0000 162.0000
2020-11-06 185.7023 90.4956 EOS 185.7023 178.4945 192.9100 191.0000
2020-11-05 184.9017 6.6198 EOS 184.9017 170.8034 199.0000 181.9831
2020-11-04 184.9000 50.8224 EOS 184.9000 170.8000 199.0000 190.0000
2020-11-03 193.5000 163.2929 EOS 193.5000 180.0000 207.0000 192.9100
2020-11-02 193.5000 178.1697 EOS 193.5000 180.0000 207.0000 192.9100
2020-11-01 201.0300 43.3527 EOS 201.0300 194.0000 208.0600 204.0000
2020-10-31 198.5200 9.0348 EOS 198.5200 191.0000 206.0400 200.9901
2020-10-30 196.3500 44.1341 EOS 196.3500 185.0000 207.7000 191.9000
2020-10-29 203.9350 15.6836 EOS 203.9350 197.7700 210.1000 207.7000
2020-10-28 203.5350 36.6376 EOS 203.5350 198.0000 209.0700 205.9406
2020-10-27 197.2462 133.6548 EOS 197.2462 185.4224 209.0700 200.0000
2020-10-26 205.5500 41.2242 EOS 205.5500 201.0000 210.1000 201.0000
2020-10-25 198.4653 84.8287 EOS 198.4653 190.0000 206.9307 202.0000
2020-10-24 207.0350 18.4797 EOS 207.0350 205.0000 209.0700 207.0000
2020-10-23 205.5251 2.5395 EOS 205.5251 201.9802 209.0700 208.0000
2020-10-22 205.9901 6.5422 EOS 205.9901 201.9802 210.0000 206.9307
2020-10-21 200.0500 31.7066 EOS 200.0500 190.0000 210.1000 201.9802
2020-10-20 197.0000 6.4296 EOS 197.0000 190.0000 204.0000 192.9100
2020-10-19 197.5100 15.1310 EOS 197.5100 191.0000 204.0200 202.0000
2020-10-18 203.6265 1.7985 EOS 203.6265 198.2531 209.0000 203.0000
2020-10-17 206.0050 15.0754 EOS 206.0050 203.0100 209.0000 209.0000
2020-10-16 203.0000 0.4024 EOS 203.0000 200.0000 206.0000 203.0000
2020-10-15 194.9500 16.6757 EOS 194.9500 180.9000 209.0000 209.0000
2020-10-14 206.9135 0.9504 EOS 206.9135 204.8270 209.0000 206.9307
2020-10-13 207.0350 4.5509 EOS 207.0350 205.0000 209.0700 209.0700
2020-10-12 207.5000 65.1114 EOS 207.5000 205.0000 210.0000 205.9406
2020-10-11 205.5000 12.3458 EOS 205.5000 201.0000 210.0000 210.0000
2020-10-10 204.5250 0.3792 EOS 204.5250 200.9901 208.0600 202.0002
2020-10-09 203.5300 2.5743 EOS 203.5300 199.0000 208.0600 204.9505
2020-10-08 216.0000 2.3109 EOS 216.0000 199.0000 233.0000 206.0400
2020-10-07 206.0400 0.2841 EOS 206.0400 202.0000 210.0800 210.0800
2020-10-06 204.0222 21.6535 EOS 204.0222 197.0443 211.0000 200.0000
2020-10-05 197.9700 0.7932 EOS 197.9700 195.9400 200.0000 199.9800
2020-10-04 196.5002 20.7837 EOS 196.5002 193.0003 200.0000 200.0000
2020-10-03 193.4998 80.7493 EOS 193.4998 189.0396 197.9600 193.0001
2020-10-02 196.0000 16.1419 EOS 196.0000 190.0000 202.0000 196.0000
2020-10-01 202.0000 3.7322 EOS 202.0000 200.0000 204.0000 200.0000
2020-09-30 203.0100 0.3319 EOS 203.0100 202.0000 204.0200 202.0000
2020-09-29 199.0102 0.0466 EOS 199.0102 199.0102 199.0102 199.0102
2020-09-28 198.5198 0.3159 EOS 198.5198 196.0396 201.0000 199.0100
2020-09-27 201.4851 9.1169 EOS 201.4851 200.0000 202.9703 202.0000